2024-04-18 |
ARKF |
ARK Fintech Innovation ETF |
27.15 |
27.15 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ARKF |
ARK Fintech Innovation ETF |
27.22 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ARKF |
ARK Fintech Innovation ETF |
27.52 |
0.30 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ARKF |
ARK Fintech Innovation ETF |
27.46 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ARKF |
ARK Fintech Innovation ETF |
28.52 |
1.06 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ARKF |
ARK Fintech Innovation ETF |
29.54 |
1.02 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ARKF |
ARK Fintech Innovation ETF |
29.09 |
-0.45 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ARKF |
ARK Fintech Innovation ETF |
29.50 |
0.41 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ARKF |
ARK Fintech Innovation ETF |
29.59 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ARKF |
ARK Fintech Innovation ETF |
29.25 |
-0.34 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
ARKF |
ARK Fintech Innovation ETF |
29.08 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
ARKF |
ARK Fintech Innovation ETF |
29.51 |
0.43 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
ARKF |
ARK Fintech Innovation ETF |
29.46 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
ARKF |
ARK Fintech Innovation ETF |
29.88 |
0.42 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
ARKF |
ARK Fintech Innovation ETF |
30.33 |
0.45 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ARKF |
ARK Fintech Innovation ETF |
30.24 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ARKF |
ARK Fintech Innovation ETF |
30.46 |
0.22 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ARKF |
ARK Fintech Innovation ETF |
30.51 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ARKF |
ARK Fintech Innovation ETF |
30.03 |
-0.48 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ARKF |
ARK Fintech Innovation ETF |
30.49 |
0.46 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ARKF |
ARK Fintech Innovation ETF |
30.20 |
-0.29 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ARKF |
ARK Fintech Innovation ETF |
29.05 |
-1.15 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ARKF |
ARK Fintech Innovation ETF |
29.23 |
0.18 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ARKF |
ARK Fintech Innovation ETF |
29.17 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ARKF |
ARK Fintech Innovation ETF |
29.40 |
0.23 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ARKF |
ARK Fintech Innovation ETF |
30.08 |
0.68 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ARKF |
ARK Fintech Innovation ETF |
29.84 |
-0.24 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ARKF |
ARK Fintech Innovation ETF |
29.63 |
-0.21 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ARKF |
ARK Fintech Innovation ETF |
29.69 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ARKF |
ARK Fintech Innovation ETF |
29.31 |
-0.38 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ARKF |
ARK Fintech Innovation ETF |
28.84 |
-0.47 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ARKF |
ARK Fintech Innovation ETF |
28.08 |
-0.76 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ARKF |
ARK Fintech Innovation ETF |
29.13 |
1.05 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ARKF |
ARK Fintech Innovation ETF |
28.87 |
-0.26 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ARKF |
ARK Fintech Innovation ETF |
28.68 |
-0.19 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ARKF |
ARK Fintech Innovation ETF |
28.37 |
-0.31 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ARKF |
ARK Fintech Innovation ETF |
28.39 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ARKF |
ARK Fintech Innovation ETF |
28.00 |
-0.39 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ARKF |
ARK Fintech Innovation ETF |
27.31 |
-0.69 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ARKF |
ARK Fintech Innovation ETF |
27.05 |
-0.26 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ARKF |
ARK Fintech Innovation ETF |
26.46 |
-0.59 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ARKF |
ARK Fintech Innovation ETF |
27.48 |
1.02 3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ARKF |
ARK Fintech Innovation ETF |
28.17 |
0.69 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ARKF |
ARK Fintech Innovation ETF |
28.29 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ARKF |
ARK Fintech Innovation ETF |
28.13 |
-0.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ARKF |
ARK Fintech Innovation ETF |
26.79 |
-1.34 -4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ARKF |
ARK Fintech Innovation ETF |
28.03 |
1.24 4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ARKF |
ARK Fintech Innovation ETF |
27.77 |
-0.26 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ARKF |
ARK Fintech Innovation ETF |
27.30 |
-0.47 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ARKF |
ARK Fintech Innovation ETF |
26.53 |
-0.77 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ARKF |
ARK Fintech Innovation ETF |
26.05 |
-0.48 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ARKF |
ARK Fintech Innovation ETF |
25.70 |
-0.35 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ARKF |
ARK Fintech Innovation ETF |
26.39 |
0.69 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ARKF |
ARK Fintech Innovation ETF |
25.81 |
-0.58 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ARKF |
ARK Fintech Innovation ETF |
25.54 |
-0.27 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ARKF |
ARK Fintech Innovation ETF |
26.25 |
0.71 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ARKF |
ARK Fintech Innovation ETF |
26.68 |
0.43 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ARKF |
ARK Fintech Innovation ETF |
25.69 |
-0.99 -3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ARKF |
ARK Fintech Innovation ETF |
25.36 |
-0.33 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ARKF |
ARK Fintech Innovation ETF |
25.35 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ARKF |
ARK Fintech Innovation ETF |
25.70 |
0.35 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ARKF |
ARK Fintech Innovation ETF |
25.75 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ARKF |
ARK Fintech Innovation ETF |
25.32 |
-0.43 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ARKF |
ARK Fintech Innovation ETF |
25.08 |
-0.24 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ARKF |
ARK Fintech Innovation ETF |
25.14 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ARKF |
ARK Fintech Innovation ETF |
25.41 |
0.27 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ARKF |
ARK Fintech Innovation ETF |
25.57 |
0.16 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ARKF |
ARK Fintech Innovation ETF |
25.97 |
0.40 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ARKF |
ARK Fintech Innovation ETF |
26.26 |
0.29 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ARKF |
ARK Fintech Innovation ETF |
26.32 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ARKF |
ARK Fintech Innovation ETF |
26.48 |
0.16 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ARKF |
ARK Fintech Innovation ETF |
25.63 |
-0.85 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ARKF |
ARK Fintech Innovation ETF |
25.58 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ARKF |
ARK Fintech Innovation ETF |
25.40 |
-0.18 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ARKF |
ARK Fintech Innovation ETF |
26.33 |
0.93 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ARKF |
ARK Fintech Innovation ETF |
27.58 |
1.25 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ARKF |
ARK Fintech Innovation ETF |
28.31 |
0.73 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ARKF |
ARK Fintech Innovation ETF |
28.34 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ARKF |
ARK Fintech Innovation ETF |
27.83 |
-0.51 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ARKF |
ARK Fintech Innovation ETF |
27.68 |
-0.15 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ARKF |
ARK Fintech Innovation ETF |
27.37 |
-0.31 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ARKF |
ARK Fintech Innovation ETF |
26.84 |
-0.53 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ARKF |
ARK Fintech Innovation ETF |
27.58 |
0.74 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ARKF |
ARK Fintech Innovation ETF |
26.82 |
-0.76 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ARKF |
ARK Fintech Innovation ETF |
26.31 |
-0.51 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ARKF |
ARK Fintech Innovation ETF |
26.63 |
0.32 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ARKF |
ARK Fintech Innovation ETF |
25.97 |
-0.66 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ARKF |
ARK Fintech Innovation ETF |
25.21 |
-0.76 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ARKF |
ARK Fintech Innovation ETF |
25.13 |
-0.08 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ARKF |
ARK Fintech Innovation ETF |
25.19 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ARKF |
ARK Fintech Innovation ETF |
24.60 |
-0.59 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ARKF |
ARK Fintech Innovation ETF |
24.50 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ARKF |
ARK Fintech Innovation ETF |
24.76 |
0.26 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ARKF |
ARK Fintech Innovation ETF |
24.72 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ARKF |
ARK Fintech Innovation ETF |
24.64 |
-0.08 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ARKF |
ARK Fintech Innovation ETF |
23.51 |
-1.13 -4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ARKF |
ARK Fintech Innovation ETF |
23.75 |
0.24 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ARKF |
ARK Fintech Innovation ETF |
23.51 |
-0.24 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ARKF |
ARK Fintech Innovation ETF |
23.00 |
-0.51 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ARKF |
ARK Fintech Innovation ETF |
22.55 |
-0.45 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ARKF |
ARK Fintech Innovation ETF |
22.28 |
-0.27 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ARKF |
ARK Fintech Innovation ETF |
21.99 |
-0.29 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ARKF |
ARK Fintech Innovation ETF |
22.23 |
0.24 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ARKF |
ARK Fintech Innovation ETF |
21.84 |
-0.39 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ARKF |
ARK Fintech Innovation ETF |
21.47 |
-0.37 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ARKF |
ARK Fintech Innovation ETF |
21.62 |
0.15 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ARKF |
ARK Fintech Innovation ETF |
21.56 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ARKF |
ARK Fintech Innovation ETF |
20.69 |
-0.87 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ARKF |
ARK Fintech Innovation ETF |
20.44 |
-0.25 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ARKF |
ARK Fintech Innovation ETF |
20.16 |
-0.28 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ARKF |
ARK Fintech Innovation ETF |
20.42 |
0.26 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ARKF |
ARK Fintech Innovation ETF |
20.36 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ARKF |
ARK Fintech Innovation ETF |
19.93 |
-0.43 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ARKF |
ARK Fintech Innovation ETF |
20.12 |
0.19 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ARKF |
ARK Fintech Innovation ETF |
19.43 |
-0.69 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ARKF |
ARK Fintech Innovation ETF |
18.18 |
-1.25 -6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ARKF |
ARK Fintech Innovation ETF |
18.06 |
-0.12 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ARKF |
ARK Fintech Innovation ETF |
17.64 |
-0.42 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ARKF |
ARK Fintech Innovation ETF |
17.39 |
-0.25 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ARKF |
ARK Fintech Innovation ETF |
17.65 |
0.26 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ARKF |
ARK Fintech Innovation ETF |
17.97 |
0.32 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ARKF |
ARK Fintech Innovation ETF |
18.98 |
1.01 5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ARKF |
ARK Fintech Innovation ETF |
18.51 |
-0.47 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ARKF |
ARK Fintech Innovation ETF |
18.41 |
-0.10 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ARKF |
ARK Fintech Innovation ETF |
18.60 |
0.19 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ARKF |
ARK Fintech Innovation ETF |
18.77 |
0.17 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ARKF |
ARK Fintech Innovation ETF |
19.45 |
0.68 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ARKF |
ARK Fintech Innovation ETF |
19.18 |
-0.27 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ARKF |
ARK Fintech Innovation ETF |
18.73 |
-0.45 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ARKF |
ARK Fintech Innovation ETF |
19.22 |
0.49 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ARKF |
ARK Fintech Innovation ETF |
19.65 |
0.43 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ARKF |
ARK Fintech Innovation ETF |
19.72 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ARKF |
ARK Fintech Innovation ETF |
19.33 |
-0.39 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ARKF |
ARK Fintech Innovation ETF |
19.44 |
0.11 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ARKF |
ARK Fintech Innovation ETF |
18.85 |
-0.59 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ARKF |
ARK Fintech Innovation ETF |
18.86 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ARKF |
ARK Fintech Innovation ETF |
18.50 |
-0.36 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ARKF |
ARK Fintech Innovation ETF |
19.19 |
0.69 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ARKF |
ARK Fintech Innovation ETF |
19.36 |
0.17 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ARKF |
ARK Fintech Innovation ETF |
19.15 |
-0.21 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ARKF |
ARK Fintech Innovation ETF |
18.81 |
-0.34 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ARKF |
ARK Fintech Innovation ETF |
18.60 |
-0.21 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ARKF |
ARK Fintech Innovation ETF |
18.89 |
0.29 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ARKF |
ARK Fintech Innovation ETF |
18.80 |
-0.09 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ARKF |
ARK Fintech Innovation ETF |
18.98 |
0.18 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ARKF |
ARK Fintech Innovation ETF |
19.65 |
0.67 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ARKF |
ARK Fintech Innovation ETF |
19.96 |
0.31 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ARKF |
ARK Fintech Innovation ETF |
20.36 |
0.40 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ARKF |
ARK Fintech Innovation ETF |
20.64 |
0.28 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ARKF |
ARK Fintech Innovation ETF |
20.92 |
0.28 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ARKF |
ARK Fintech Innovation ETF |
20.86 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ARKF |
ARK Fintech Innovation ETF |
21.17 |
0.31 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ARKF |
ARK Fintech Innovation ETF |
21.35 |
0.18 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ARKF |
ARK Fintech Innovation ETF |
21.11 |
-0.24 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ARKF |
ARK Fintech Innovation ETF |
21.34 |
0.23 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ARKF |
ARK Fintech Innovation ETF |
21.17 |
-0.17 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ARKF |
ARK Fintech Innovation ETF |
21.22 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ARKF |
ARK Fintech Innovation ETF |
21.24 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ARKF |
ARK Fintech Innovation ETF |
21.07 |
-0.17 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ARKF |
ARK Fintech Innovation ETF |
20.98 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ARKF |
ARK Fintech Innovation ETF |
20.82 |
-0.16 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ARKF |
ARK Fintech Innovation ETF |
19.96 |
-0.86 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ARKF |
ARK Fintech Innovation ETF |
19.94 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ARKF |
ARK Fintech Innovation ETF |
19.64 |
-0.30 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ARKF |
ARK Fintech Innovation ETF |
20.28 |
0.64 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ARKF |
ARK Fintech Innovation ETF |
19.79 |
-0.49 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ARKF |
ARK Fintech Innovation ETF |
19.87 |
0.08 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ARKF |
ARK Fintech Innovation ETF |
19.66 |
-0.21 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ARKF |
ARK Fintech Innovation ETF |
19.56 |
-0.10 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ARKF |
ARK Fintech Innovation ETF |
20.50 |
0.94 4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ARKF |
ARK Fintech Innovation ETF |
20.77 |
0.27 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ARKF |
ARK Fintech Innovation ETF |
21.16 |
0.39 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ARKF |
ARK Fintech Innovation ETF |
21.06 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ARKF |
ARK Fintech Innovation ETF |
21.20 |
0.14 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ARKF |
ARK Fintech Innovation ETF |
21.21 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ARKF |
ARK Fintech Innovation ETF |
21.73 |
0.52 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ARKF |
ARK Fintech Innovation ETF |
22.07 |
0.34 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ARKF |
ARK Fintech Innovation ETF |
21.95 |
-0.12 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ARKF |
ARK Fintech Innovation ETF |
22.39 |
0.44 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ARKF |
ARK Fintech Innovation ETF |
22.58 |
0.19 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ARKF |
ARK Fintech Innovation ETF |
23.82 |
1.24 5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ARKF |
ARK Fintech Innovation ETF |
24.20 |
0.38 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ARKF |
ARK Fintech Innovation ETF |
23.66 |
-0.54 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
ARKF |
ARK Fintech Innovation ETF |
22.65 |
-1.01 -4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
ARKF |
ARK Fintech Innovation ETF |
23.18 |
0.53 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
ARKF |
ARK Fintech Innovation ETF |
22.86 |
-0.32 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
ARKF |
ARK Fintech Innovation ETF |
22.94 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
ARKF |
ARK Fintech Innovation ETF |
23.07 |
0.13 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
ARKF |
ARK Fintech Innovation ETF |
23.01 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
ARKF |
ARK Fintech Innovation ETF |
23.95 |
0.94 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
ARKF |
ARK Fintech Innovation ETF |
23.82 |
-0.13 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
ARKF |
ARK Fintech Innovation ETF |
23.73 |
-0.09 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
ARKF |
ARK Fintech Innovation ETF |
23.36 |
-0.37 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
ARKF |
ARK Fintech Innovation ETF |
23.85 |
0.49 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
ARKF |
ARK Fintech Innovation ETF |
22.46 |
-1.39 -5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
ARKF |
ARK Fintech Innovation ETF |
22.15 |
-0.31 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
ARKF |
ARK Fintech Innovation ETF |
21.41 |
-0.74 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
ARKF |
ARK Fintech Innovation ETF |
20.91 |
-0.50 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
ARKF |
ARK Fintech Innovation ETF |
20.59 |
-0.32 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
ARKF |
ARK Fintech Innovation ETF |
21.36 |
0.77 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
ARKF |
ARK Fintech Innovation ETF |
21.30 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
ARKF |
ARK Fintech Innovation ETF |
20.91 |
-0.39 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
ARKF |
ARK Fintech Innovation ETF |
20.72 |
-0.19 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
ARKF |
ARK Fintech Innovation ETF |
20.89 |
0.17 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
ARKF |
ARK Fintech Innovation ETF |
20.61 |
-0.28 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
ARKF |
ARK Fintech Innovation ETF |
19.90 |
-0.71 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
ARKF |
ARK Fintech Innovation ETF |
20.00 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
ARKF |
ARK Fintech Innovation ETF |
20.08 |
0.08 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
ARKF |
ARK Fintech Innovation ETF |
20.14 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
ARKF |
ARK Fintech Innovation ETF |
20.51 |
0.37 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
ARKF |
ARK Fintech Innovation ETF |
20.50 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
ARKF |
ARK Fintech Innovation ETF |
20.65 |
0.15 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
ARKF |
ARK Fintech Innovation ETF |
20.44 |
-0.21 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
ARKF |
ARK Fintech Innovation ETF |
20.44 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
ARKF |
ARK Fintech Innovation ETF |
20.18 |
-0.26 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
ARKF |
ARK Fintech Innovation ETF |
19.86 |
-0.32 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
ARKF |
ARK Fintech Innovation ETF |
19.94 |
0.08 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
ARKF |
ARK Fintech Innovation ETF |
19.80 |
-0.14 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
ARKF |
ARK Fintech Innovation ETF |
20.22 |
0.42 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
ARKF |
ARK Fintech Innovation ETF |
19.99 |
-0.23 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
ARKF |
ARK Fintech Innovation ETF |
19.93 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
ARKF |
ARK Fintech Innovation ETF |
19.66 |
-0.27 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
ARKF |
ARK Fintech Innovation ETF |
19.45 |
-0.21 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
ARKF |
ARK Fintech Innovation ETF |
19.09 |
-0.36 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
ARKF |
ARK Fintech Innovation ETF |
18.86 |
-0.23 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
ARKF |
ARK Fintech Innovation ETF |
18.64 |
-0.22 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
ARKF |
ARK Fintech Innovation ETF |
19.02 |
0.38 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
ARKF |
ARK Fintech Innovation ETF |
19.08 |
0.06 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
ARKF |
ARK Fintech Innovation ETF |
19.46 |
0.38 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
ARKF |
ARK Fintech Innovation ETF |
18.71 |
-0.75 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
ARKF |
ARK Fintech Innovation ETF |
18.91 |
0.20 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
ARKF |
ARK Fintech Innovation ETF |
18.68 |
-0.23 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
ARKF |
ARK Fintech Innovation ETF |
18.21 |
-0.47 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
ARKF |
ARK Fintech Innovation ETF |
18.62 |
0.41 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
ARKF |
ARK Fintech Innovation ETF |
18.25 |
-0.37 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
ARKF |
ARK Fintech Innovation ETF |
18.76 |
0.51 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
ARKF |
ARK Fintech Innovation ETF |
18.84 |
0.08 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
ARKF |
ARK Fintech Innovation ETF |
18.79 |
-0.05 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
ARKF |
ARK Fintech Innovation ETF |
18.83 |
0.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
ARKF |
ARK Fintech Innovation ETF |
18.52 |
-0.31 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
ARKF |
ARK Fintech Innovation ETF |
17.48 |
-1.04 -5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
ARKF |
ARK Fintech Innovation ETF |
16.97 |
-0.51 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
ARKF |
ARK Fintech Innovation ETF |
17.10 |
0.13 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
ARKF |
ARK Fintech Innovation ETF |
17.49 |
0.39 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
ARKF |
ARK Fintech Innovation ETF |
17.63 |
0.14 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
ARKF |
ARK Fintech Innovation ETF |
17.53 |
-0.10 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
ARKF |
ARK Fintech Innovation ETF |
17.25 |
-0.28 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
ARKF |
ARK Fintech Innovation ETF |
17.46 |
0.21 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
ARKF |
ARK Fintech Innovation ETF |
17.93 |
0.47 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
ARKF |
ARK Fintech Innovation ETF |
18.25 |
0.32 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
ARKF |
ARK Fintech Innovation ETF |
18.17 |
-0.08 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
ARKF |
ARK Fintech Innovation ETF |
18.51 |
0.34 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
ARKF |
ARK Fintech Innovation ETF |
18.62 |
0.11 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
ARKF |
ARK Fintech Innovation ETF |
18.50 |
-0.12 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
ARKF |
ARK Fintech Innovation ETF |
18.44 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
ARKF |
ARK Fintech Innovation ETF |
18.50 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
ARKF |
ARK Fintech Innovation ETF |
18.03 |
-0.47 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
ARKF |
ARK Fintech Innovation ETF |
18.38 |
0.35 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
ARKF |
ARK Fintech Innovation ETF |
18.12 |
-0.26 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
ARKF |
ARK Fintech Innovation ETF |
18.04 |
-0.08 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
ARKF |
ARK Fintech Innovation ETF |
17.89 |
-0.15 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
ARKF |
ARK Fintech Innovation ETF |
18.55 |
0.66 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
ARKF |
ARK Fintech Innovation ETF |
18.52 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
ARKF |
ARK Fintech Innovation ETF |
18.81 |
0.29 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
ARKF |
ARK Fintech Innovation ETF |
18.20 |
-0.61 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
ARKF |
ARK Fintech Innovation ETF |
18.05 |
-0.15 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
ARKF |
ARK Fintech Innovation ETF |
17.43 |
-0.62 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
ARKF |
ARK Fintech Innovation ETF |
17.56 |
0.13 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
ARKF |
ARK Fintech Innovation ETF |
17.55 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
ARKF |
ARK Fintech Innovation ETF |
17.66 |
0.11 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
ARKF |
ARK Fintech Innovation ETF |
18.13 |
0.47 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
ARKF |
ARK Fintech Innovation ETF |
18.90 |
0.77 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
ARKF |
ARK Fintech Innovation ETF |
17.96 |
-0.94 -4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
ARKF |
ARK Fintech Innovation ETF |
18.17 |
0.21 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
ARKF |
ARK Fintech Innovation ETF |
18.16 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
ARKF |
ARK Fintech Innovation ETF |
17.60 |
-0.56 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
ARKF |
ARK Fintech Innovation ETF |
17.53 |
-0.07 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
ARKF |
ARK Fintech Innovation ETF |
17.03 |
-0.50 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
ARKF |
ARK Fintech Innovation ETF |
16.81 |
-0.22 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
ARKF |
ARK Fintech Innovation ETF |
17.51 |
0.70 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
ARKF |
ARK Fintech Innovation ETF |
18.27 |
0.76 4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
ARKF |
ARK Fintech Innovation ETF |
18.11 |
-0.16 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
ARKF |
ARK Fintech Innovation ETF |
18.37 |
0.26 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
ARKF |
ARK Fintech Innovation ETF |
18.49 |
0.12 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
ARKF |
ARK Fintech Innovation ETF |
18.00 |
-0.49 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
ARKF |
ARK Fintech Innovation ETF |
17.75 |
-0.25 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
ARKF |
ARK Fintech Innovation ETF |
17.99 |
0.24 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
ARKF |
ARK Fintech Innovation ETF |
17.66 |
-0.33 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
ARKF |
ARK Fintech Innovation ETF |
17.59 |
-0.07 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
ARKF |
ARK Fintech Innovation ETF |
18.02 |
0.43 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
ARKF |
ARK Fintech Innovation ETF |
17.98 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
ARKF |
ARK Fintech Innovation ETF |
17.79 |
-0.19 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
ARKF |
ARK Fintech Innovation ETF |
18.54 |
0.75 4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
ARKF |
ARK Fintech Innovation ETF |
18.77 |
0.23 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
ARKF |
ARK Fintech Innovation ETF |
19.60 |
0.83 4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
ARKF |
ARK Fintech Innovation ETF |
18.49 |
-1.11 -5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
ARKF |
ARK Fintech Innovation ETF |
18.05 |
-0.44 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
ARKF |
ARK Fintech Innovation ETF |
17.78 |
-0.27 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
ARKF |
ARK Fintech Innovation ETF |
18.24 |
0.46 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
ARKF |
ARK Fintech Innovation ETF |
19.00 |
0.76 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
ARKF |
ARK Fintech Innovation ETF |
19.54 |
0.54 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
ARKF |
ARK Fintech Innovation ETF |
19.39 |
-0.15 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |