2024-03-28 |
ARKG |
ARK Genomic Revolution ETF |
28.76 |
28.76 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ARKG |
ARK Genomic Revolution ETF |
28.55 |
-0.21 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ARKG |
ARK Genomic Revolution ETF |
27.90 |
-0.65 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ARKG |
ARK Genomic Revolution ETF |
28.18 |
0.28 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ARKG |
ARK Genomic Revolution ETF |
28.15 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ARKG |
ARK Genomic Revolution ETF |
28.81 |
0.66 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ARKG |
ARK Genomic Revolution ETF |
28.86 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ARKG |
ARK Genomic Revolution ETF |
28.34 |
-0.52 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ARKG |
ARK Genomic Revolution ETF |
28.22 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ARKG |
ARK Genomic Revolution ETF |
28.44 |
0.22 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ARKG |
ARK Genomic Revolution ETF |
28.41 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ARKG |
ARK Genomic Revolution ETF |
29.54 |
1.13 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ARKG |
ARK Genomic Revolution ETF |
29.46 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ARKG |
ARK Genomic Revolution ETF |
29.95 |
0.49 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ARKG |
ARK Genomic Revolution ETF |
30.37 |
0.42 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ARKG |
ARK Genomic Revolution ETF |
30.42 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ARKG |
ARK Genomic Revolution ETF |
30.10 |
-0.32 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ARKG |
ARK Genomic Revolution ETF |
30.06 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ARKG |
ARK Genomic Revolution ETF |
31.04 |
0.98 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ARKG |
ARK Genomic Revolution ETF |
31.63 |
0.59 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ARKG |
ARK Genomic Revolution ETF |
31.51 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ARKG |
ARK Genomic Revolution ETF |
32.28 |
0.77 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ARKG |
ARK Genomic Revolution ETF |
32.96 |
0.68 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ARKG |
ARK Genomic Revolution ETF |
31.42 |
-1.54 -4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ARKG |
ARK Genomic Revolution ETF |
30.21 |
-1.21 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ARKG |
ARK Genomic Revolution ETF |
30.71 |
0.50 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ARKG |
ARK Genomic Revolution ETF |
30.02 |
-0.69 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ARKG |
ARK Genomic Revolution ETF |
30.59 |
0.57 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ARKG |
ARK Genomic Revolution ETF |
31.40 |
0.81 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ARKG |
ARK Genomic Revolution ETF |
31.88 |
0.48 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ARKG |
ARK Genomic Revolution ETF |
30.90 |
-0.98 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ARKG |
ARK Genomic Revolution ETF |
29.59 |
-1.31 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ARKG |
ARK Genomic Revolution ETF |
31.81 |
2.22 7.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ARKG |
ARK Genomic Revolution ETF |
30.42 |
-1.39 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ARKG |
ARK Genomic Revolution ETF |
29.87 |
-0.55 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ARKG |
ARK Genomic Revolution ETF |
29.05 |
-0.82 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ARKG |
ARK Genomic Revolution ETF |
29.73 |
0.68 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ARKG |
ARK Genomic Revolution ETF |
28.64 |
-1.09 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ARKG |
ARK Genomic Revolution ETF |
29.16 |
0.52 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ARKG |
ARK Genomic Revolution ETF |
29.05 |
-0.11 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ARKG |
ARK Genomic Revolution ETF |
28.44 |
-0.61 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ARKG |
ARK Genomic Revolution ETF |
29.44 |
1.00 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ARKG |
ARK Genomic Revolution ETF |
30.62 |
1.18 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ARKG |
ARK Genomic Revolution ETF |
29.09 |
-1.53 -5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ARKG |
ARK Genomic Revolution ETF |
29.46 |
0.37 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ARKG |
ARK Genomic Revolution ETF |
29.21 |
-0.25 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ARKG |
ARK Genomic Revolution ETF |
29.96 |
0.75 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ARKG |
ARK Genomic Revolution ETF |
29.82 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ARKG |
ARK Genomic Revolution ETF |
28.83 |
-0.99 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ARKG |
ARK Genomic Revolution ETF |
28.76 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ARKG |
ARK Genomic Revolution ETF |
28.90 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ARKG |
ARK Genomic Revolution ETF |
29.85 |
0.95 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ARKG |
ARK Genomic Revolution ETF |
30.68 |
0.83 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ARKG |
ARK Genomic Revolution ETF |
30.99 |
0.31 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ARKG |
ARK Genomic Revolution ETF |
32.23 |
1.24 4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ARKG |
ARK Genomic Revolution ETF |
32.42 |
0.19 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ARKG |
ARK Genomic Revolution ETF |
32.21 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ARKG |
ARK Genomic Revolution ETF |
31.61 |
-0.60 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ARKG |
ARK Genomic Revolution ETF |
31.52 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ARKG |
ARK Genomic Revolution ETF |
31.19 |
-0.33 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ARKG |
ARK Genomic Revolution ETF |
32.72 |
1.53 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ARKG |
ARK Genomic Revolution ETF |
32.81 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ARKG |
ARK Genomic Revolution ETF |
34.25 |
1.44 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ARKG |
ARK Genomic Revolution ETF |
33.68 |
-0.57 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ARKG |
ARK Genomic Revolution ETF |
33.67 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ARKG |
ARK Genomic Revolution ETF |
32.81 |
-0.86 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ARKG |
ARK Genomic Revolution ETF |
32.04 |
-0.77 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ARKG |
ARK Genomic Revolution ETF |
31.10 |
-0.94 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ARKG |
ARK Genomic Revolution ETF |
32.70 |
1.60 5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ARKG |
ARK Genomic Revolution ETF |
30.62 |
-2.08 -6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ARKG |
ARK Genomic Revolution ETF |
30.95 |
0.33 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ARKG |
ARK Genomic Revolution ETF |
31.66 |
0.71 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ARKG |
ARK Genomic Revolution ETF |
29.85 |
-1.81 -5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ARKG |
ARK Genomic Revolution ETF |
28.24 |
-1.61 -5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ARKG |
ARK Genomic Revolution ETF |
28.41 |
0.17 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ARKG |
ARK Genomic Revolution ETF |
28.60 |
0.19 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ARKG |
ARK Genomic Revolution ETF |
28.71 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ARKG |
ARK Genomic Revolution ETF |
28.61 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ARKG |
ARK Genomic Revolution ETF |
28.25 |
-0.36 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ARKG |
ARK Genomic Revolution ETF |
29.20 |
0.95 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ARKG |
ARK Genomic Revolution ETF |
29.03 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ARKG |
ARK Genomic Revolution ETF |
27.74 |
-1.29 -4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ARKG |
ARK Genomic Revolution ETF |
28.12 |
0.38 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ARKG |
ARK Genomic Revolution ETF |
28.02 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ARKG |
ARK Genomic Revolution ETF |
27.83 |
-0.19 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ARKG |
ARK Genomic Revolution ETF |
27.99 |
0.16 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ARKG |
ARK Genomic Revolution ETF |
27.60 |
-0.39 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ARKG |
ARK Genomic Revolution ETF |
27.15 |
-0.45 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ARKG |
ARK Genomic Revolution ETF |
28.18 |
1.03 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ARKG |
ARK Genomic Revolution ETF |
27.57 |
-0.61 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ARKG |
ARK Genomic Revolution ETF |
26.03 |
-1.54 -5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ARKG |
ARK Genomic Revolution ETF |
26.62 |
0.59 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ARKG |
ARK Genomic Revolution ETF |
25.96 |
-0.66 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ARKG |
ARK Genomic Revolution ETF |
23.85 |
-2.11 -8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ARKG |
ARK Genomic Revolution ETF |
24.10 |
0.25 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ARKG |
ARK Genomic Revolution ETF |
23.98 |
-0.12 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ARKG |
ARK Genomic Revolution ETF |
25.05 |
1.07 4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ARKG |
ARK Genomic Revolution ETF |
26.12 |
1.07 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ARKG |
ARK Genomic Revolution ETF |
25.30 |
-0.82 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ARKG |
ARK Genomic Revolution ETF |
26.04 |
0.74 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ARKG |
ARK Genomic Revolution ETF |
24.33 |
-1.71 -6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ARKG |
ARK Genomic Revolution ETF |
23.22 |
-1.11 -4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ARKG |
ARK Genomic Revolution ETF |
23.02 |
-0.20 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ARKG |
ARK Genomic Revolution ETF |
22.43 |
-0.59 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ARKG |
ARK Genomic Revolution ETF |
22.24 |
-0.19 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ARKG |
ARK Genomic Revolution ETF |
22.98 |
0.74 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ARKG |
ARK Genomic Revolution ETF |
22.95 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ARKG |
ARK Genomic Revolution ETF |
24.25 |
1.30 5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ARKG |
ARK Genomic Revolution ETF |
23.57 |
-0.68 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ARKG |
ARK Genomic Revolution ETF |
23.75 |
0.18 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ARKG |
ARK Genomic Revolution ETF |
23.92 |
0.17 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ARKG |
ARK Genomic Revolution ETF |
24.59 |
0.67 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ARKG |
ARK Genomic Revolution ETF |
25.75 |
1.16 4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ARKG |
ARK Genomic Revolution ETF |
25.46 |
-0.29 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ARKG |
ARK Genomic Revolution ETF |
25.12 |
-0.34 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ARKG |
ARK Genomic Revolution ETF |
25.02 |
-0.10 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ARKG |
ARK Genomic Revolution ETF |
26.51 |
1.49 5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ARKG |
ARK Genomic Revolution ETF |
26.84 |
0.33 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ARKG |
ARK Genomic Revolution ETF |
26.17 |
-0.67 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ARKG |
ARK Genomic Revolution ETF |
26.27 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ARKG |
ARK Genomic Revolution ETF |
26.55 |
0.28 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ARKG |
ARK Genomic Revolution ETF |
26.27 |
-0.28 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ARKG |
ARK Genomic Revolution ETF |
26.49 |
0.22 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ARKG |
ARK Genomic Revolution ETF |
26.95 |
0.46 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ARKG |
ARK Genomic Revolution ETF |
27.86 |
0.91 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ARKG |
ARK Genomic Revolution ETF |
27.87 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ARKG |
ARK Genomic Revolution ETF |
27.97 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ARKG |
ARK Genomic Revolution ETF |
27.64 |
-0.33 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ARKG |
ARK Genomic Revolution ETF |
27.60 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ARKG |
ARK Genomic Revolution ETF |
27.91 |
0.31 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ARKG |
ARK Genomic Revolution ETF |
28.23 |
0.32 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ARKG |
ARK Genomic Revolution ETF |
29.02 |
0.79 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ARKG |
ARK Genomic Revolution ETF |
29.55 |
0.53 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ARKG |
ARK Genomic Revolution ETF |
29.62 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ARKG |
ARK Genomic Revolution ETF |
30.51 |
0.89 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ARKG |
ARK Genomic Revolution ETF |
31.03 |
0.52 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ARKG |
ARK Genomic Revolution ETF |
31.33 |
0.30 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ARKG |
ARK Genomic Revolution ETF |
31.53 |
0.20 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ARKG |
ARK Genomic Revolution ETF |
31.57 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ARKG |
ARK Genomic Revolution ETF |
31.11 |
-0.46 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ARKG |
ARK Genomic Revolution ETF |
31.49 |
0.38 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ARKG |
ARK Genomic Revolution ETF |
32.00 |
0.51 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ARKG |
ARK Genomic Revolution ETF |
32.01 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ARKG |
ARK Genomic Revolution ETF |
32.61 |
0.60 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ARKG |
ARK Genomic Revolution ETF |
32.25 |
-0.36 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ARKG |
ARK Genomic Revolution ETF |
32.24 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ARKG |
ARK Genomic Revolution ETF |
31.98 |
-0.26 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ARKG |
ARK Genomic Revolution ETF |
30.79 |
-1.19 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ARKG |
ARK Genomic Revolution ETF |
30.56 |
-0.23 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ARKG |
ARK Genomic Revolution ETF |
30.41 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ARKG |
ARK Genomic Revolution ETF |
31.61 |
1.20 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ARKG |
ARK Genomic Revolution ETF |
30.95 |
-0.66 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ARKG |
ARK Genomic Revolution ETF |
30.94 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ARKG |
ARK Genomic Revolution ETF |
30.33 |
-0.61 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ARKG |
ARK Genomic Revolution ETF |
30.36 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ARKG |
ARK Genomic Revolution ETF |
30.60 |
0.24 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ARKG |
ARK Genomic Revolution ETF |
31.60 |
1.00 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ARKG |
ARK Genomic Revolution ETF |
31.84 |
0.24 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ARKG |
ARK Genomic Revolution ETF |
31.88 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ARKG |
ARK Genomic Revolution ETF |
32.22 |
0.34 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ARKG |
ARK Genomic Revolution ETF |
32.68 |
0.46 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ARKG |
ARK Genomic Revolution ETF |
33.12 |
0.44 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ARKG |
ARK Genomic Revolution ETF |
33.02 |
-0.10 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ARKG |
ARK Genomic Revolution ETF |
33.99 |
0.97 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ARKG |
ARK Genomic Revolution ETF |
33.96 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ARKG |
ARK Genomic Revolution ETF |
35.21 |
1.25 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ARKG |
ARK Genomic Revolution ETF |
37.04 |
1.83 5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ARKG |
ARK Genomic Revolution ETF |
38.00 |
0.96 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ARKG |
ARK Genomic Revolution ETF |
37.29 |
-0.71 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
ARKG |
ARK Genomic Revolution ETF |
36.13 |
-1.16 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
ARKG |
ARK Genomic Revolution ETF |
37.13 |
1.00 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
ARKG |
ARK Genomic Revolution ETF |
36.46 |
-0.67 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
ARKG |
ARK Genomic Revolution ETF |
36.32 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
ARKG |
ARK Genomic Revolution ETF |
37.11 |
0.79 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
ARKG |
ARK Genomic Revolution ETF |
36.57 |
-0.54 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
ARKG |
ARK Genomic Revolution ETF |
38.18 |
1.61 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
ARKG |
ARK Genomic Revolution ETF |
37.76 |
-0.42 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
ARKG |
ARK Genomic Revolution ETF |
37.21 |
-0.55 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
ARKG |
ARK Genomic Revolution ETF |
36.26 |
-0.95 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
ARKG |
ARK Genomic Revolution ETF |
36.94 |
0.68 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
ARKG |
ARK Genomic Revolution ETF |
36.57 |
-0.37 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
ARKG |
ARK Genomic Revolution ETF |
35.31 |
-1.26 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
ARKG |
ARK Genomic Revolution ETF |
34.87 |
-0.44 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
ARKG |
ARK Genomic Revolution ETF |
33.15 |
-1.72 -4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
ARKG |
ARK Genomic Revolution ETF |
32.54 |
-0.61 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
ARKG |
ARK Genomic Revolution ETF |
33.75 |
1.21 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
ARKG |
ARK Genomic Revolution ETF |
33.97 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
ARKG |
ARK Genomic Revolution ETF |
34.09 |
0.12 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
ARKG |
ARK Genomic Revolution ETF |
33.71 |
-0.38 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
ARKG |
ARK Genomic Revolution ETF |
33.78 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
ARKG |
ARK Genomic Revolution ETF |
32.84 |
-0.94 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
ARKG |
ARK Genomic Revolution ETF |
32.60 |
-0.24 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
ARKG |
ARK Genomic Revolution ETF |
32.79 |
0.19 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
ARKG |
ARK Genomic Revolution ETF |
33.42 |
0.63 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
ARKG |
ARK Genomic Revolution ETF |
33.75 |
0.33 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
ARKG |
ARK Genomic Revolution ETF |
34.73 |
0.98 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
ARKG |
ARK Genomic Revolution ETF |
34.61 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
ARKG |
ARK Genomic Revolution ETF |
35.20 |
0.59 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
ARKG |
ARK Genomic Revolution ETF |
34.50 |
-0.70 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
ARKG |
ARK Genomic Revolution ETF |
35.21 |
0.71 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
ARKG |
ARK Genomic Revolution ETF |
34.17 |
-1.04 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
ARKG |
ARK Genomic Revolution ETF |
33.32 |
-0.85 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
ARKG |
ARK Genomic Revolution ETF |
33.86 |
0.54 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
ARKG |
ARK Genomic Revolution ETF |
33.90 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
ARKG |
ARK Genomic Revolution ETF |
34.26 |
0.36 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
ARKG |
ARK Genomic Revolution ETF |
33.50 |
-0.76 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
ARKG |
ARK Genomic Revolution ETF |
33.25 |
-0.25 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
ARKG |
ARK Genomic Revolution ETF |
32.56 |
-0.69 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
ARKG |
ARK Genomic Revolution ETF |
31.63 |
-0.93 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
ARKG |
ARK Genomic Revolution ETF |
31.72 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
ARKG |
ARK Genomic Revolution ETF |
31.69 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
ARKG |
ARK Genomic Revolution ETF |
31.28 |
-0.41 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
ARKG |
ARK Genomic Revolution ETF |
32.08 |
0.80 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
ARKG |
ARK Genomic Revolution ETF |
32.50 |
0.42 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
ARKG |
ARK Genomic Revolution ETF |
32.44 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
ARKG |
ARK Genomic Revolution ETF |
30.76 |
-1.68 -5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
ARKG |
ARK Genomic Revolution ETF |
30.49 |
-0.27 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
ARKG |
ARK Genomic Revolution ETF |
30.28 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
ARKG |
ARK Genomic Revolution ETF |
29.78 |
-0.50 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
ARKG |
ARK Genomic Revolution ETF |
30.81 |
1.03 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
ARKG |
ARK Genomic Revolution ETF |
29.86 |
-0.95 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
ARKG |
ARK Genomic Revolution ETF |
30.38 |
0.52 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
ARKG |
ARK Genomic Revolution ETF |
30.93 |
0.55 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
ARKG |
ARK Genomic Revolution ETF |
30.15 |
-0.78 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
ARKG |
ARK Genomic Revolution ETF |
29.81 |
-0.34 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
ARKG |
ARK Genomic Revolution ETF |
29.71 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
ARKG |
ARK Genomic Revolution ETF |
29.37 |
-0.34 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
ARKG |
ARK Genomic Revolution ETF |
28.86 |
-0.51 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
ARKG |
ARK Genomic Revolution ETF |
28.26 |
-0.60 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
ARKG |
ARK Genomic Revolution ETF |
29.20 |
0.94 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
ARKG |
ARK Genomic Revolution ETF |
28.96 |
-0.24 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
ARKG |
ARK Genomic Revolution ETF |
28.85 |
-0.11 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
ARKG |
ARK Genomic Revolution ETF |
28.72 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
ARKG |
ARK Genomic Revolution ETF |
29.11 |
0.40 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
ARKG |
ARK Genomic Revolution ETF |
30.12 |
1.01 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
ARKG |
ARK Genomic Revolution ETF |
30.58 |
0.46 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
ARKG |
ARK Genomic Revolution ETF |
29.95 |
-0.63 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
ARKG |
ARK Genomic Revolution ETF |
30.85 |
0.90 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
ARKG |
ARK Genomic Revolution ETF |
30.48 |
-0.37 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
ARKG |
ARK Genomic Revolution ETF |
30.75 |
0.27 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
ARKG |
ARK Genomic Revolution ETF |
30.31 |
-0.44 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
ARKG |
ARK Genomic Revolution ETF |
30.90 |
0.59 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
ARKG |
ARK Genomic Revolution ETF |
29.28 |
-1.62 -5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
ARKG |
ARK Genomic Revolution ETF |
29.97 |
0.69 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
ARKG |
ARK Genomic Revolution ETF |
29.61 |
-0.36 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
ARKG |
ARK Genomic Revolution ETF |
29.72 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
ARKG |
ARK Genomic Revolution ETF |
29.10 |
-0.62 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
ARKG |
ARK Genomic Revolution ETF |
29.63 |
0.53 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
ARKG |
ARK Genomic Revolution ETF |
29.76 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
ARKG |
ARK Genomic Revolution ETF |
30.07 |
0.31 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
ARKG |
ARK Genomic Revolution ETF |
28.66 |
-1.41 -4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
ARKG |
ARK Genomic Revolution ETF |
28.89 |
0.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
ARKG |
ARK Genomic Revolution ETF |
28.01 |
-0.89 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
ARKG |
ARK Genomic Revolution ETF |
28.64 |
0.64 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
ARKG |
ARK Genomic Revolution ETF |
28.65 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
ARKG |
ARK Genomic Revolution ETF |
28.28 |
-0.37 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
ARKG |
ARK Genomic Revolution ETF |
28.09 |
-0.19 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
ARKG |
ARK Genomic Revolution ETF |
29.35 |
1.26 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
ARKG |
ARK Genomic Revolution ETF |
28.27 |
-1.08 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
ARKG |
ARK Genomic Revolution ETF |
28.52 |
0.25 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
ARKG |
ARK Genomic Revolution ETF |
29.44 |
0.92 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
ARKG |
ARK Genomic Revolution ETF |
28.94 |
-0.50 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
ARKG |
ARK Genomic Revolution ETF |
28.90 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
ARKG |
ARK Genomic Revolution ETF |
28.48 |
-0.42 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
ARKG |
ARK Genomic Revolution ETF |
27.46 |
-1.02 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
ARKG |
ARK Genomic Revolution ETF |
28.65 |
1.19 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
ARKG |
ARK Genomic Revolution ETF |
29.77 |
1.12 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
ARKG |
ARK Genomic Revolution ETF |
29.81 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
ARKG |
ARK Genomic Revolution ETF |
30.13 |
0.32 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
ARKG |
ARK Genomic Revolution ETF |
31.00 |
0.87 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
ARKG |
ARK Genomic Revolution ETF |
30.15 |
-0.85 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
ARKG |
ARK Genomic Revolution ETF |
30.00 |
-0.15 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
ARKG |
ARK Genomic Revolution ETF |
30.35 |
0.35 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
ARKG |
ARK Genomic Revolution ETF |
29.93 |
-0.42 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
ARKG |
ARK Genomic Revolution ETF |
29.67 |
-0.26 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
ARKG |
ARK Genomic Revolution ETF |
30.72 |
1.05 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
ARKG |
ARK Genomic Revolution ETF |
31.13 |
0.41 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
ARKG |
ARK Genomic Revolution ETF |
30.44 |
-0.69 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
ARKG |
ARK Genomic Revolution ETF |
32.47 |
2.03 6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
ARKG |
ARK Genomic Revolution ETF |
32.53 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
ARKG |
ARK Genomic Revolution ETF |
33.51 |
0.98 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
ARKG |
ARK Genomic Revolution ETF |
32.80 |
-0.71 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
ARKG |
ARK Genomic Revolution ETF |
32.53 |
-0.27 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
ARKG |
ARK Genomic Revolution ETF |
32.17 |
-0.36 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
ARKG |
ARK Genomic Revolution ETF |
32.69 |
0.52 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
ARKG |
ARK Genomic Revolution ETF |
33.72 |
1.03 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
ARKG |
ARK Genomic Revolution ETF |
35.14 |
1.42 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
ARKG |
ARK Genomic Revolution ETF |
34.56 |
-0.58 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
ARKG |
ARK Genomic Revolution ETF |
35.28 |
0.72 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
ARKG |
ARK Genomic Revolution ETF |
36.49 |
1.21 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
ARKG |
ARK Genomic Revolution ETF |
34.50 |
-1.99 -5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
ARKG |
ARK Genomic Revolution ETF |
33.70 |
-0.80 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
ARKG |
ARK Genomic Revolution ETF |
32.70 |
-1.00 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
ARKG |
ARK Genomic Revolution ETF |
34.06 |
1.36 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
ARKG |
ARK Genomic Revolution ETF |
33.11 |
-0.95 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
ARKG |
ARK Genomic Revolution ETF |
33.06 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
ARKG |
ARK Genomic Revolution ETF |
32.89 |
-0.17 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
ARKG |
ARK Genomic Revolution ETF |
33.36 |
0.47 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
ARKG |
ARK Genomic Revolution ETF |
32.49 |
-0.87 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
ARKG |
ARK Genomic Revolution ETF |
31.80 |
-0.69 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
ARKG |
ARK Genomic Revolution ETF |
32.90 |
1.10 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
ARKG |
ARK Genomic Revolution ETF |
33.43 |
0.53 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
ARKG |
ARK Genomic Revolution ETF |
32.81 |
-0.62 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |