ARK Genomic Revolution ETF (ARKG) Ratings



ARK Genomic Revolution ETF (ARKG): $74.81

-0.93 (-1.23%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ARK Genomic Revolution ETF (ARKG) Ratings History Chart

Free access to the full ratings history for ARKG. Sign up now!

ARK Genomic Revolution ETF (ARKG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-22 ARKG ARK Genomic Revolution ETF 74.81 74.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 ARKG ARK Genomic Revolution ETF 75.74 0.93
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 ARKG ARK Genomic Revolution ETF 75.63 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 ARKG ARK Genomic Revolution ETF 76.34 0.71
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 ARKG ARK Genomic Revolution ETF 73.80 -2.54
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 ARKG ARK Genomic Revolution ETF 75.05 1.25
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 ARKG ARK Genomic Revolution ETF 75.43 0.38
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 ARKG ARK Genomic Revolution ETF 73.65 -1.78
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 ARKG ARK Genomic Revolution ETF 72.80 -0.85
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 ARKG ARK Genomic Revolution ETF 71.39 -1.41
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 ARKG ARK Genomic Revolution ETF 71.88 0.49
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 ARKG ARK Genomic Revolution ETF 73.60 1.72
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 ARKG ARK Genomic Revolution ETF 71.78 -1.82
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 ARKG ARK Genomic Revolution ETF 72.72 0.94
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 ARKG ARK Genomic Revolution ETF 71.85 -0.87
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 ARKG ARK Genomic Revolution ETF 74.86 3.01
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 ARKG ARK Genomic Revolution ETF 74.72 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 ARKG ARK Genomic Revolution ETF 73.87 -0.85
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 ARKG ARK Genomic Revolution ETF 75.25 1.38
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 ARKG ARK Genomic Revolution ETF 78.25 3.00
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 ARKG ARK Genomic Revolution ETF 78.65 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 ARKG ARK Genomic Revolution ETF 81.38 2.73
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 ARKG ARK Genomic Revolution ETF 80.82 -0.56
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 ARKG ARK Genomic Revolution ETF 81.30 0.48
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 ARKG ARK Genomic Revolution ETF 80.33 -0.97
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 ARKG ARK Genomic Revolution ETF 83.93 3.60
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 ARKG ARK Genomic Revolution ETF 81.48 -2.45
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 ARKG ARK Genomic Revolution ETF 81.18 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 ARKG ARK Genomic Revolution ETF 80.77 -0.41
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 ARKG ARK Genomic Revolution ETF 81.83 1.06
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 ARKG ARK Genomic Revolution ETF 83.74 1.91
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 ARKG ARK Genomic Revolution ETF 84.31 0.57
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 ARKG ARK Genomic Revolution ETF 83.90 -0.41
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 ARKG ARK Genomic Revolution ETF 85.94 2.04
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 ARKG ARK Genomic Revolution ETF 87.32 1.38
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 ARKG ARK Genomic Revolution ETF 87.88 0.56
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 ARKG ARK Genomic Revolution ETF 86.99 -0.89
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 ARKG ARK Genomic Revolution ETF 85.68 -1.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 ARKG ARK Genomic Revolution ETF 85.00 -0.68
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 ARKG ARK Genomic Revolution ETF 84.91 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 ARKG ARK Genomic Revolution ETF 82.82 -2.09
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 ARKG ARK Genomic Revolution ETF 83.95 1.13
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 ARKG ARK Genomic Revolution ETF 83.78 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 ARKG ARK Genomic Revolution ETF 82.56 -1.22
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 ARKG ARK Genomic Revolution ETF 79.73 -2.83
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 ARKG ARK Genomic Revolution ETF 78.68 -1.05
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 ARKG ARK Genomic Revolution ETF 80.12 1.44
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 ARKG ARK Genomic Revolution ETF 80.18 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 ARKG ARK Genomic Revolution ETF 80.68 0.50
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 ARKG ARK Genomic Revolution ETF 82.21 1.53
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 ARKG ARK Genomic Revolution ETF 83.63 1.42
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 ARKG ARK Genomic Revolution ETF 83.55 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 ARKG ARK Genomic Revolution ETF 84.66 1.11
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 ARKG ARK Genomic Revolution ETF 87.31 2.65
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 ARKG ARK Genomic Revolution ETF 86.99 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 ARKG ARK Genomic Revolution ETF 88.97 1.98
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 ARKG ARK Genomic Revolution ETF 85.27 -3.70
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 ARKG ARK Genomic Revolution ETF 84.79 -0.48
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 ARKG ARK Genomic Revolution ETF 84.46 -0.33
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 ARKG ARK Genomic Revolution ETF 84.35 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 ARKG ARK Genomic Revolution ETF 85.02 0.67
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 ARKG ARK Genomic Revolution ETF 85.28 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 ARKG ARK Genomic Revolution ETF 82.64 -2.64
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 ARKG ARK Genomic Revolution ETF 83.98 1.34
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 ARKG ARK Genomic Revolution ETF 85.66 1.68
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 ARKG ARK Genomic Revolution ETF 86.15 0.49
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 ARKG ARK Genomic Revolution ETF 87.11 0.96
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 ARKG ARK Genomic Revolution ETF 85.85 -1.26
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 ARKG ARK Genomic Revolution ETF 83.53 -2.32
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 ARKG ARK Genomic Revolution ETF 82.88 -0.65
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 ARKG ARK Genomic Revolution ETF 82.38 -0.50
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 ARKG ARK Genomic Revolution ETF 83.18 0.80
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 ARKG ARK Genomic Revolution ETF 86.38 3.20
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 ARKG ARK Genomic Revolution ETF 88.50 2.12
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 ARKG ARK Genomic Revolution ETF 89.99 1.49
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 ARKG ARK Genomic Revolution ETF 88.68 -1.31
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 ARKG ARK Genomic Revolution ETF 88.70 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 ARKG ARK Genomic Revolution ETF 90.68 1.98
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 ARKG ARK Genomic Revolution ETF 92.03 1.35
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 ARKG ARK Genomic Revolution ETF 92.86 0.83
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 ARKG ARK Genomic Revolution ETF 92.50 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 ARKG ARK Genomic Revolution ETF 93.10 0.60
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 ARKG ARK Genomic Revolution ETF 93.01 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 ARKG ARK Genomic Revolution ETF 90.08 -2.93
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 ARKG ARK Genomic Revolution ETF 89.62 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 ARKG ARK Genomic Revolution ETF 88.52 -1.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 ARKG ARK Genomic Revolution ETF 87.68 -0.84
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 ARKG ARK Genomic Revolution ETF 87.42 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 ARKG ARK Genomic Revolution ETF 86.62 -0.80
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 ARKG ARK Genomic Revolution ETF 87.16 0.54
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 ARKG ARK Genomic Revolution ETF 85.02 -2.14
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 ARKG ARK Genomic Revolution ETF 85.55 0.53
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 ARKG ARK Genomic Revolution ETF 87.59 2.04
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 ARKG ARK Genomic Revolution ETF 86.93 -0.66
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 ARKG ARK Genomic Revolution ETF 87.31 0.38
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 ARKG ARK Genomic Revolution ETF 85.01 -2.30
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 ARKG ARK Genomic Revolution ETF 83.97 -1.04
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 ARKG ARK Genomic Revolution ETF 83.15 -0.82
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 ARKG ARK Genomic Revolution ETF 80.29 -2.86
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 ARKG ARK Genomic Revolution ETF 79.18 -1.11
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 ARKG ARK Genomic Revolution ETF 81.07 1.89
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 ARKG ARK Genomic Revolution ETF 81.30 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 ARKG ARK Genomic Revolution ETF 81.75 0.45
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 ARKG ARK Genomic Revolution ETF 81.33 -0.42
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 ARKG ARK Genomic Revolution ETF 80.83 -0.50
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 ARKG ARK Genomic Revolution ETF 79.48 -1.35
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 ARKG ARK Genomic Revolution ETF 79.04 -0.44
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 ARKG ARK Genomic Revolution ETF 78.37 -0.67
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 ARKG ARK Genomic Revolution ETF 78.77 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 ARKG ARK Genomic Revolution ETF 76.47 -2.30
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 ARKG ARK Genomic Revolution ETF 77.90 1.43
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 ARKG ARK Genomic Revolution ETF 76.39 -1.51
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 ARKG ARK Genomic Revolution ETF 76.56 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 ARKG ARK Genomic Revolution ETF 73.64 -2.92
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 ARKG ARK Genomic Revolution ETF 74.99 1.35
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 ARKG ARK Genomic Revolution ETF 76.93 1.94
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 ARKG ARK Genomic Revolution ETF 76.13 -0.80
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 ARKG ARK Genomic Revolution ETF 80.87 4.74
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 ARKG ARK Genomic Revolution ETF 79.84 -1.03
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 ARKG ARK Genomic Revolution ETF 82.09 2.25
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 ARKG ARK Genomic Revolution ETF 83.42 1.33
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 ARKG ARK Genomic Revolution ETF 86.49 3.07
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 ARKG ARK Genomic Revolution ETF 88.87 2.38
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 ARKG ARK Genomic Revolution ETF 89.64 0.77
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 ARKG ARK Genomic Revolution ETF 91.58 1.94
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 ARKG ARK Genomic Revolution ETF 92.16 0.58
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 ARKG ARK Genomic Revolution ETF 92.34 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 ARKG ARK Genomic Revolution ETF 89.58 -2.76
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 ARKG ARK Genomic Revolution ETF 88.47 -1.12
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 ARKG ARK Genomic Revolution ETF 88.12 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 ARKG ARK Genomic Revolution ETF 85.87 -2.25
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 ARKG ARK Genomic Revolution ETF 86.64 0.77
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 ARKG ARK Genomic Revolution ETF 88.70 2.06
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 ARKG ARK Genomic Revolution ETF 90.34 1.64
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 ARKG ARK Genomic Revolution ETF 89.47 -0.87
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 ARKG ARK Genomic Revolution ETF 89.32 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 ARKG ARK Genomic Revolution ETF 86.62 -2.70
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 ARKG ARK Genomic Revolution ETF 87.74 1.12
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 ARKG ARK Genomic Revolution ETF 88.68 0.94
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 ARKG ARK Genomic Revolution ETF 87.74 -0.94
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 ARKG ARK Genomic Revolution ETF 90.80 3.06
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 ARKG ARK Genomic Revolution ETF 90.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 ARKG ARK Genomic Revolution ETF 89.51 -1.28
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 ARKG ARK Genomic Revolution ETF 88.73 -0.78
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 ARKG ARK Genomic Revolution ETF 84.42 -4.31
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 ARKG ARK Genomic Revolution ETF 83.06 -1.36
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 ARKG ARK Genomic Revolution ETF 84.58 1.52
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 ARKG ARK Genomic Revolution ETF 84.97 0.39
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 ARKG ARK Genomic Revolution ETF 84.72 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 ARKG ARK Genomic Revolution ETF 89.32 4.60
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 ARKG ARK Genomic Revolution ETF 92.92 3.60
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 ARKG ARK Genomic Revolution ETF 90.87 -2.05
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 ARKG ARK Genomic Revolution ETF 88.66 -2.21
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 ARKG ARK Genomic Revolution ETF 92.99 4.33
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 ARKG ARK Genomic Revolution ETF 92.30 -0.69
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 ARKG ARK Genomic Revolution ETF 93.86 1.56
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 ARKG ARK Genomic Revolution ETF 91.80 -2.06
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 ARKG ARK Genomic Revolution ETF 93.20 1.40
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 ARKG ARK Genomic Revolution ETF 88.25 -4.95
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 ARKG ARK Genomic Revolution ETF 87.99 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 ARKG ARK Genomic Revolution ETF 81.74 -6.25
-7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 ARKG ARK Genomic Revolution ETF 85.14 3.40
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 ARKG ARK Genomic Revolution ETF 85.13 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 ARKG ARK Genomic Revolution ETF 90.33 5.20
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 ARKG ARK Genomic Revolution ETF 95.96 5.63
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 ARKG ARK Genomic Revolution ETF 97.79 1.83
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 ARKG ARK Genomic Revolution ETF 93.51 -4.28
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 ARKG ARK Genomic Revolution ETF 93.13 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 ARKG ARK Genomic Revolution ETF 98.84 5.71
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 ARKG ARK Genomic Revolution ETF 98.62 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 ARKG ARK Genomic Revolution ETF 101.72 3.10
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 ARKG ARK Genomic Revolution ETF 107.46 5.74
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 ARKG ARK Genomic Revolution ETF 105.70 -1.76
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 ARKG ARK Genomic Revolution ETF 107.89 2.19
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 ARKG ARK Genomic Revolution ETF 109.64 1.75
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 ARKG ARK Genomic Revolution ETF 112.01 2.37
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 ARKG ARK Genomic Revolution ETF 110.96 -1.05
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 ARKG ARK Genomic Revolution ETF 110.58 -0.38
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 ARKG ARK Genomic Revolution ETF 112.01 1.43
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 ARKG ARK Genomic Revolution ETF 112.23 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 ARKG ARK Genomic Revolution ETF 108.91 -3.33
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 ARKG ARK Genomic Revolution ETF 108.93 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 ARKG ARK Genomic Revolution ETF 107.22 -1.71
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 ARKG ARK Genomic Revolution ETF 107.98 0.76
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 ARKG ARK Genomic Revolution ETF 104.73 -3.25
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 ARKG ARK Genomic Revolution ETF 101.93 -2.80
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 ARKG ARK Genomic Revolution ETF 103.27 1.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 ARKG ARK Genomic Revolution ETF 100.71 -2.56
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 ARKG ARK Genomic Revolution ETF 105.25 4.54
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 ARKG ARK Genomic Revolution ETF 110.69 5.44
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 ARKG ARK Genomic Revolution ETF 110.54 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 ARKG ARK Genomic Revolution ETF 109.54 -1.00
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 ARKG ARK Genomic Revolution ETF 112.47 2.93
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 ARKG ARK Genomic Revolution ETF 111.87 -0.60
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 ARKG ARK Genomic Revolution ETF 107.96 -3.91
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 ARKG ARK Genomic Revolution ETF 109.30 1.34
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 ARKG ARK Genomic Revolution ETF 105.60 -3.70
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 ARKG ARK Genomic Revolution ETF 104.34 -1.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 ARKG ARK Genomic Revolution ETF 104.45 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 ARKG ARK Genomic Revolution ETF 105.86 1.41
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 ARKG ARK Genomic Revolution ETF 103.38 -2.48
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 ARKG ARK Genomic Revolution ETF 95.28 -8.10
-7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 ARKG ARK Genomic Revolution ETF 94.38 -0.91
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 ARKG ARK Genomic Revolution ETF 93.14 -1.24
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 ARKG ARK Genomic Revolution ETF 93.26 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 ARKG ARK Genomic Revolution ETF 96.04 2.78
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 ARKG ARK Genomic Revolution ETF 94.13 -1.91
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 ARKG ARK Genomic Revolution ETF 100.83 6.70
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 ARKG ARK Genomic Revolution ETF 102.30 1.47
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 ARKG ARK Genomic Revolution ETF 104.39 2.09
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 ARKG ARK Genomic Revolution ETF 104.71 0.32
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 ARKG ARK Genomic Revolution ETF 99.67 -5.04
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 ARKG ARK Genomic Revolution ETF 93.97 -5.70
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 ARKG ARK Genomic Revolution ETF 93.36 -0.62
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 ARKG ARK Genomic Revolution ETF 92.59 -0.76
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 ARKG ARK Genomic Revolution ETF 93.94 1.35
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 ARKG ARK Genomic Revolution ETF 94.90 0.95
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 ARKG ARK Genomic Revolution ETF 95.11 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 ARKG ARK Genomic Revolution ETF 96.70 1.59
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 ARKG ARK Genomic Revolution ETF 91.07 -5.64
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 ARKG ARK Genomic Revolution ETF 93.92 2.86
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 ARKG ARK Genomic Revolution ETF 93.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 ARKG ARK Genomic Revolution ETF 88.97 -4.95
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 ARKG ARK Genomic Revolution ETF 85.47 -3.50
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 ARKG ARK Genomic Revolution ETF 82.23 -3.24
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 ARKG ARK Genomic Revolution ETF 82.33 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 ARKG ARK Genomic Revolution ETF 81.06 -1.27
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 ARKG ARK Genomic Revolution ETF 78.99 -2.07
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 ARKG ARK Genomic Revolution ETF 74.15 -4.84
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ARKG ARK Genomic Revolution ETF 74.14 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ARKG ARK Genomic Revolution ETF 76.46 2.32
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ARKG ARK Genomic Revolution ETF 75.86 -0.61
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ARKG ARK Genomic Revolution ETF 74.51 -1.35
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ARKG ARK Genomic Revolution ETF 73.69 -0.81
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ARKG ARK Genomic Revolution ETF 73.90 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ARKG ARK Genomic Revolution ETF 73.11 -0.79
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ARKG ARK Genomic Revolution ETF 73.51 0.41
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ARKG ARK Genomic Revolution ETF 72.71 -0.80
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ARKG ARK Genomic Revolution ETF 72.53 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ARKG ARK Genomic Revolution ETF 68.79 -3.74
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ARKG ARK Genomic Revolution ETF 69.41 0.62
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ARKG ARK Genomic Revolution ETF 72.22 2.82
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ARKG ARK Genomic Revolution ETF 72.50 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ARKG ARK Genomic Revolution ETF 69.42 -3.09
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ARKG ARK Genomic Revolution ETF 66.56 -2.86
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ARKG ARK Genomic Revolution ETF 64.99 -1.57
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ARKG ARK Genomic Revolution ETF 65.23 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ARKG ARK Genomic Revolution ETF 68.01 2.78
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ARKG ARK Genomic Revolution ETF 67.82 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ARKG ARK Genomic Revolution ETF 70.50 2.68
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ARKG ARK Genomic Revolution ETF 68.57 -1.93
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ARKG ARK Genomic Revolution ETF 69.57 0.99
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ARKG ARK Genomic Revolution ETF 68.75 -0.81
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ARKG ARK Genomic Revolution ETF 67.20 -1.55
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ARKG ARK Genomic Revolution ETF 70.82 3.61
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ARKG ARK Genomic Revolution ETF 72.70 1.89
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ARKG ARK Genomic Revolution ETF 73.11 0.41
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ARKG ARK Genomic Revolution ETF 72.35 -0.75
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ARKG ARK Genomic Revolution ETF 72.76 0.41
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ARKG ARK Genomic Revolution ETF 74.45 1.69
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ARKG ARK Genomic Revolution ETF 72.72 -1.73
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ARKG ARK Genomic Revolution ETF 73.24 0.52
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ARKG ARK Genomic Revolution ETF 71.19 -2.04
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ARKG ARK Genomic Revolution ETF 69.63 -1.56
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ARKG ARK Genomic Revolution ETF 66.76 -2.88
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ARKG ARK Genomic Revolution ETF 66.73 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ARKG ARK Genomic Revolution ETF 62.90 -3.83
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ARKG ARK Genomic Revolution ETF 64.26 1.36
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ARKG ARK Genomic Revolution ETF 63.21 -1.04
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ARKG ARK Genomic Revolution ETF 63.74 0.53
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ARKG ARK Genomic Revolution ETF 62.66 -1.08
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ARKG ARK Genomic Revolution ETF 61.87 -0.79
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ARKG ARK Genomic Revolution ETF 59.65 -2.21
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ARKG ARK Genomic Revolution ETF 59.60 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ARKG ARK Genomic Revolution ETF 62.08 2.48
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ARKG ARK Genomic Revolution ETF 61.04 -1.04
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ARKG ARK Genomic Revolution ETF 62.59 1.55
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ARKG ARK Genomic Revolution ETF 61.18 -1.41
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ARKG ARK Genomic Revolution ETF 61.77 0.59
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ARKG ARK Genomic Revolution ETF 61.04 -0.72
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ARKG ARK Genomic Revolution ETF 59.90 -1.14
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ARKG ARK Genomic Revolution ETF 56.72 -3.19
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ARKG ARK Genomic Revolution ETF 56.61 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ARKG ARK Genomic Revolution ETF 56.91 0.31
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ARKG ARK Genomic Revolution ETF 54.79 -2.12
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ARKG ARK Genomic Revolution ETF 55.86 1.07
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ARKG ARK Genomic Revolution ETF 57.55 1.69
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ARKG ARK Genomic Revolution ETF 61.75 4.20
7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ARKG ARK Genomic Revolution ETF 61.42 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ARKG ARK Genomic Revolution ETF 61.43 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ARKG ARK Genomic Revolution ETF 60.41 -1.03
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ARKG ARK Genomic Revolution ETF 59.81 -0.60
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ARKG ARK Genomic Revolution ETF 60.83 1.02
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ARKG ARK Genomic Revolution ETF 60.59 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ARKG ARK Genomic Revolution ETF 60.22 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ARKG ARK Genomic Revolution ETF 62.48 2.26
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ARKG ARK Genomic Revolution ETF 61.97 -0.51
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ARKG ARK Genomic Revolution ETF 62.36 0.39
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ARKG ARK Genomic Revolution ETF 61.26 -1.10
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ARKG ARK Genomic Revolution ETF 60.49 -0.77
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ARKG ARK Genomic Revolution ETF 58.10 -2.38
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ARKG ARK Genomic Revolution ETF 58.95 0.84
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ARKG ARK Genomic Revolution ETF 57.46 -1.49
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5278 seconds.