Artesian Resources Corporation - Class A Non-Voting (ARTNA) Ratings



Artesian Resources Corporation - Class A Non-Voting (ARTNA)

Today's Latest Price: $38.39 USD

0.53 (1.40%)

Updated Jan 22 4:00pm

Add ARTNA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 14 in Water

See all "A" rated Strong Buy stocks


Artesian Resources Corporation - Class A Non-Voting (ARTNA) Ratings History Chart

Free access to the full ratings history for ARTNA. Sign up now!

Artesian Resources Corporation - Class A Non-Voting (ARTNA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.39 38.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.86 -0.53
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.88 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.23 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.70 0.47
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.89 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.63 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.60 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.25 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.42 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.17 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.36 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.87 -1.49
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.79 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.08 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.80 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.92 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.31 0.39
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.05 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.03 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.94 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.14 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.33 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.60 1.27
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.55 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 ARTNA Artesian Resources Corporation - Class A Non-Voting 39.20 0.65
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.91 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 39.36 0.45
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 ARTNA Artesian Resources Corporation - Class A Non-Voting 39.17 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 ARTNA Artesian Resources Corporation - Class A Non-Voting 39.24 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.80 -0.44
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.50 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.08 -0.42
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.60 -0.48
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.08 0.48
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.48 -0.60
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.97 -0.51
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.10 1.13
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.30 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.14 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.39 -0.75
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.32 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.93 0.61
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.30 0.37
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.93 0.63
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ARTNA Artesian Resources Corporation - Class A Non-Voting 39.72 0.79
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 39.06 -0.66
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.65 -0.41
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 40.11 1.46
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ARTNA Artesian Resources Corporation - Class A Non-Voting 39.85 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.10 -2.75
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.65 -1.45
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.84 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.33 -0.52
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.23 0.90
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.02 -1.21
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.98 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.91 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.87 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.95 1.08
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.01 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.08 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.46 0.38
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.32 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.27 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.90 0.63
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.92 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.17 -0.74
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.92 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.01 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.56 -1.45
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.85 0.29
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.65 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.39 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.83 0.44
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.53 -0.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.22 -0.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.06 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.03 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.52 -0.51
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.10 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ARTNA Artesian Resources Corporation - Class A Non-Voting 32.87 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.14 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.71 0.57
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.41 0.70
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.20 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.03 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.00 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.19 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.71 -0.49
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.27 0.57
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.52 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.31 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.34 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.80 0.46
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.93 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.64 -0.29
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.94 0.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.78 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.92 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.91 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.58 0.68
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.78 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.16 -0.63
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.42 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.45 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.61 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.30 0.69
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.40 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.33 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.91 -0.42
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.50 0.59
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.38 0.88
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.29 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.01 -2.28
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.14 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.15 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.73 -0.41
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.59 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.25 0.66
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.88 0.63
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.63 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.23 -0.40
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.63 0.40
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.30 0.67
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.18 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.40 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.14 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.06 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.20 -0.87
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.90 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.78 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.52 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.92 0.40
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.95 -0.98
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.82 0.88
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.95 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.56 0.61
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.08 0.52
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.54 -0.54
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.78 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.92 -0.86
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.29 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.70 -0.58
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.18 -0.52
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.56 0.37
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.97 -0.58
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.89 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.25 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.67 -0.58
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.37 0.70
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.61 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.84 -0.77
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.26 -0.57
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.97 1.71
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.05 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.74 0.69
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.88 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.90 -0.98
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.43 0.53
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.84 -0.59
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.65 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.62 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.54 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.46 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.04 -0.41
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.50 -0.54
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.93 0.42
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.11 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ARTNA Artesian Resources Corporation - Class A Non-Voting 32.87 -1.24
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.44 1.57
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ARTNA Artesian Resources Corporation - Class A Non-Voting 32.29 -2.15
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 32.51 0.22
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.03 0.52
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.82 0.79
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.91 2.09
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.15 -0.76
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.12 -1.03
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.27 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.11 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.64 0.53
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.60 -1.05
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.80 0.21
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.28 1.48
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.34 -0.94
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.37 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.38 -0.99
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.23 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.83 0.60
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.97 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.56 0.60
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.29 0.72
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.94 -0.35
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.28 0.34
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.41 1.14
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.62 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.61 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.53 -1.08
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.64 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.77 1.13
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.43 -2.34
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.12 0.70
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.89 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.59 1.70
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.20 -0.39
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.30 -0.90
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.27 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.53 -0.73
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.28 -1.25
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ARTNA Artesian Resources Corporation - Class A Non-Voting 30.58 -2.70
-8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 32.00 1.42
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.44 2.44
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ARTNA Artesian Resources Corporation - Class A Non-Voting 32.55 -1.89
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.38 1.83
5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ARTNA Artesian Resources Corporation - Class A Non-Voting 32.09 -2.29
-6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.04 0.95
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.17 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 32.65 -0.53
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.89 2.24
6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.57 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.78 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.74 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.96 1.22
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.10 -1.86
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ARTNA Artesian Resources Corporation - Class A Non-Voting 34.03 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ARTNA Artesian Resources Corporation - Class A Non-Voting 33.60 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.21 1.61
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.51 1.30
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.95 -0.56
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.34 0.38
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.65 0.31
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.56 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.71 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.74 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.98 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.87 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.51 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.37 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.51 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.60 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.99 0.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.95 -1.04
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.43 0.48
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.68 0.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.30 1.62
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.11 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.17 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.96 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.94 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.96 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.94 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.95 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ARTNA Artesian Resources Corporation - Class A Non-Voting 38.12 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ARTNA Artesian Resources Corporation - Class A Non-Voting 37.56 -0.56
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.17 -1.39
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.09 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.84 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.43 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.47 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.49 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.46 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.70 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.68 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.77 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.18 0.42
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.10 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.34 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.99 -0.35
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.01 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.20 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.26 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.07 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.47 0.40
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.28 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.33 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.05 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.82 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.24 0.42
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.37 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.11 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.67 0.56
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.34 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.41 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.37 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.10 -0.27
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.17 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.37 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.20 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.08 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.68 -0.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.21 -0.47
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.98 0.77
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.73 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.58 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.41 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ARTNA Artesian Resources Corporation - Class A Non-Voting 36.09 0.68
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.51 -0.57
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ARTNA Artesian Resources Corporation - Class A Non-Voting 35.77 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5973 seconds.