|
2021-01-22 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.39 |
38.39
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.86 |
-0.53
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.88 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.23 |
0.35
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.70 |
0.47
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.89 |
0.19
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.63 |
-0.26
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.60 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.25 |
-0.35
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.42 |
0.17
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.17 |
-0.25
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.36 |
0.19
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.87 |
-1.49
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.79 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.08 |
0.29
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.80 |
-0.28
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.92 |
0.12
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.31 |
0.39
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.05 |
-0.26
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.03 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.94 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.14 |
0.20
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.33 |
0.19
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.60 |
1.27
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.55 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
39.20 |
0.65
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.91 |
-0.29
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
39.36 |
0.45
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
39.17 |
-0.19
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
39.24 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.80 |
-0.44
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.50 |
-0.30
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.08 |
-0.42
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.60 |
-0.48
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.08 |
0.48
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.48 |
-0.60
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.97 |
-0.51
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.10 |
1.13
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.30 |
0.20
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.14 |
-0.16
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.39 |
-0.75
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.32 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.93 |
0.61
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.30 |
0.37
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.93 |
0.63
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
39.72 |
0.79
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
39.06 |
-0.66
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.65 |
-0.41
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
40.11 |
1.46
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
39.85 |
-0.26
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.10 |
-2.75
-6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.65 |
-1.45
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.84 |
0.19
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.33 |
-0.52
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.23 |
0.90
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.02 |
-1.21
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.98 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.91 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.87 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.95 |
1.08
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.01 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.08 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.46 |
0.38
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.32 |
-0.14
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.27 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.90 |
0.63
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.92 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.92 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.17 |
-0.74
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.92 |
-0.25
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.01 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.56 |
-1.45
-4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.85 |
0.29
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.65 |
-0.20
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.39 |
-0.26
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.83 |
0.44
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.83 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.53 |
-0.30
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.22 |
-0.31
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.06 |
-0.17
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.03 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.52 |
-0.51
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.10 |
-0.42
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
32.87 |
-0.23
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.14 |
0.27
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.71 |
0.57
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.41 |
0.70
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.20 |
-0.21
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.03 |
-0.18
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.00 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.19 |
0.20
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.71 |
-0.49
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.27 |
0.57
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.52 |
0.25
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.31 |
-0.21
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.34 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.80 |
0.46
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.93 |
0.13
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.64 |
-0.29
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.94 |
0.30
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.78 |
-0.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.92 |
0.14
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.91 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.58 |
0.68
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.78 |
0.20
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.16 |
-0.63
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.42 |
0.26
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.45 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.61 |
0.17
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.30 |
0.69
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.40 |
0.10
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.33 |
-0.07
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.91 |
-0.42
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.50 |
0.59
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.38 |
0.88
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.29 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.01 |
-2.28
-6.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.14 |
0.13
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.15 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.73 |
-0.41
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.59 |
-0.15
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.25 |
0.66
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.88 |
0.63
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.63 |
-0.25
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.23 |
-0.40
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.63 |
0.40
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.30 |
0.67
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.18 |
-0.12
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.40 |
0.22
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.14 |
-0.26
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.06 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.20 |
-0.87
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.90 |
-0.30
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.78 |
-0.12
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.52 |
-0.27
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.92 |
0.40
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.95 |
-0.98
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.82 |
0.88
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.95 |
0.13
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.56 |
0.61
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.08 |
0.52
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.54 |
-0.54
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.78 |
0.24
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.92 |
-0.86
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.29 |
0.36
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.70 |
-0.58
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.18 |
-0.52
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.56 |
0.37
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.97 |
-0.58
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.89 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.25 |
0.36
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.67 |
-0.58
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.37 |
0.70
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.61 |
0.24
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.84 |
-0.77
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.26 |
-0.57
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.97 |
1.71
5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.05 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.74 |
0.69
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.88 |
0.14
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.90 |
-0.98
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.43 |
0.53
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.84 |
-0.59
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.65 |
-0.20
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.62 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.54 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.46 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.04 |
-0.41
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.50 |
-0.54
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.93 |
0.42
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.11 |
0.19
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
32.87 |
-1.24
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.44 |
1.57
4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
32.29 |
-2.15
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
32.51 |
0.22
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.03 |
0.52
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.82 |
0.79
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.91 |
2.09
6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.15 |
-0.76
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.12 |
-1.03
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.27 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.11 |
-0.16
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.64 |
0.53
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.60 |
-1.05
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.80 |
0.21
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.28 |
1.48
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.34 |
-0.94
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.37 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.38 |
-0.99
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.23 |
-0.15
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.83 |
0.60
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.97 |
0.14
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.56 |
0.60
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.29 |
0.72
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.94 |
-0.35
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.28 |
0.34
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.41 |
1.14
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.62 |
0.21
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.61 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.53 |
-1.08
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.64 |
0.11
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.77 |
1.13
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.43 |
-2.34
-6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.12 |
0.70
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.89 |
-0.24
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.59 |
1.70
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.20 |
-0.39
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.30 |
-0.90
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.27 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.53 |
-0.73
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.28 |
-1.25
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
30.58 |
-2.70
-8.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
32.00 |
1.42
4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.44 |
2.44
7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
32.55 |
-1.89
-5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.38 |
1.83
5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
32.09 |
-2.29
-6.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.04 |
0.95
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.17 |
0.14
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
32.65 |
-0.53
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.89 |
2.24
6.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.57 |
-0.31
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.78 |
0.21
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.74 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.96 |
1.22
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.10 |
-1.86
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
34.03 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
33.60 |
-0.42
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.21 |
1.61
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.51 |
1.30
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.95 |
-0.56
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.34 |
0.38
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.65 |
0.31
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.56 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.71 |
0.15
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.74 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.98 |
0.24
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.87 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.51 |
-0.36
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.37 |
-0.15
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.51 |
0.15
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.51 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.60 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.99 |
0.39
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.95 |
-1.04
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.43 |
0.48
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.68 |
0.25
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.30 |
1.62
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.11 |
-0.19
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.17 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.96 |
-0.20
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.94 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.96 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.94 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.95 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
38.12 |
0.17
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
37.56 |
-0.56
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.17 |
-1.39
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.09 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.84 |
-0.24
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.43 |
-0.42
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.47 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.49 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.46 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.70 |
0.24
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.68 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.77 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.18 |
0.42
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.10 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.34 |
0.24
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.99 |
-0.35
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.01 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.20 |
0.19
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.26 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.07 |
-0.19
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.47 |
0.40
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.28 |
-0.18
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.33 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.05 |
-0.28
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.82 |
-0.22
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.24 |
0.42
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.37 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.11 |
-0.26
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.67 |
0.56
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.34 |
-0.33
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.41 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.37 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.10 |
-0.27
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.17 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.37 |
0.19
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.20 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.08 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.68 |
-0.40
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.21 |
-0.47
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.98 |
0.77
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.73 |
-0.25
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.58 |
-0.15
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.41 |
-0.18
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
36.09 |
0.68
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.51 |
-0.57
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
ARTNA
|
Artesian Resources Corporation - Class A Non-Voting
|
35.77 |
0.25
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
