AudioCodes Ltd. - Ordinary Shares (AUDC) Ratings



AudioCodes Ltd. - Ordinary Shares (AUDC)

Today's Latest Price: $32.81 USD

0.68 (2.12%)

Updated Jan 22 4:00pm

Add AUDC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 58 in Technology - Communication/Networking

See all "A" rated Strong Buy stocks


AudioCodes Ltd. - Ordinary Shares (AUDC) Ratings History Chart

Free access to the full ratings history for AUDC. Sign up now!

AudioCodes Ltd. - Ordinary Shares (AUDC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 AUDC AudioCodes Ltd. - Ordinary Shares 32.81 32.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 AUDC AudioCodes Ltd. - Ordinary Shares 32.13 -0.68
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 AUDC AudioCodes Ltd. - Ordinary Shares 32.20 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 AUDC AudioCodes Ltd. - Ordinary Shares 31.80 -0.40
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 AUDC AudioCodes Ltd. - Ordinary Shares 30.72 -1.08
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 AUDC AudioCodes Ltd. - Ordinary Shares 30.80 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 AUDC AudioCodes Ltd. - Ordinary Shares 29.47 -1.33
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 AUDC AudioCodes Ltd. - Ordinary Shares 29.48 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 AUDC AudioCodes Ltd. - Ordinary Shares 29.19 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 AUDC AudioCodes Ltd. - Ordinary Shares 29.40 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 AUDC AudioCodes Ltd. - Ordinary Shares 29.23 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 AUDC AudioCodes Ltd. - Ordinary Shares 28.70 -0.53
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 AUDC AudioCodes Ltd. - Ordinary Shares 28.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 AUDC AudioCodes Ltd. - Ordinary Shares 27.39 -1.31
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 AUDC AudioCodes Ltd. - Ordinary Shares 27.55 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 AUDC AudioCodes Ltd. - Ordinary Shares 27.79 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 AUDC AudioCodes Ltd. - Ordinary Shares 27.62 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 AUDC AudioCodes Ltd. - Ordinary Shares 28.68 1.06
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 AUDC AudioCodes Ltd. - Ordinary Shares 28.60 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 AUDC AudioCodes Ltd. - Ordinary Shares 28.61 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 AUDC AudioCodes Ltd. - Ordinary Shares 28.38 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 AUDC AudioCodes Ltd. - Ordinary Shares 27.38 -1.00
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 AUDC AudioCodes Ltd. - Ordinary Shares 27.82 0.44
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 AUDC AudioCodes Ltd. - Ordinary Shares 27.26 -0.56
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 AUDC AudioCodes Ltd. - Ordinary Shares 27.22 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 AUDC AudioCodes Ltd. - Ordinary Shares 27.14 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 AUDC AudioCodes Ltd. - Ordinary Shares 27.29 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 AUDC AudioCodes Ltd. - Ordinary Shares 27.37 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 AUDC AudioCodes Ltd. - Ordinary Shares 27.25 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 AUDC AudioCodes Ltd. - Ordinary Shares 26.42 -0.83
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 AUDC AudioCodes Ltd. - Ordinary Shares 27.58 1.16
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 AUDC AudioCodes Ltd. - Ordinary Shares 28.34 0.76
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 AUDC AudioCodes Ltd. - Ordinary Shares 28.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 AUDC AudioCodes Ltd. - Ordinary Shares 28.36 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 AUDC AudioCodes Ltd. - Ordinary Shares 28.08 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 AUDC AudioCodes Ltd. - Ordinary Shares 28.27 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 AUDC AudioCodes Ltd. - Ordinary Shares 27.97 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 AUDC AudioCodes Ltd. - Ordinary Shares 28.45 0.48
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 AUDC AudioCodes Ltd. - Ordinary Shares 27.85 -0.60
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 AUDC AudioCodes Ltd. - Ordinary Shares 27.93 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 AUDC AudioCodes Ltd. - Ordinary Shares 28.25 0.32
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 AUDC AudioCodes Ltd. - Ordinary Shares 26.82 -1.43
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 AUDC AudioCodes Ltd. - Ordinary Shares 26.42 -0.40
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 AUDC AudioCodes Ltd. - Ordinary Shares 26.48 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 AUDC AudioCodes Ltd. - Ordinary Shares 27.16 0.68
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 AUDC AudioCodes Ltd. - Ordinary Shares 26.58 -0.58
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 AUDC AudioCodes Ltd. - Ordinary Shares 28.10 1.52
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 AUDC AudioCodes Ltd. - Ordinary Shares 27.72 -0.38
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 AUDC AudioCodes Ltd. - Ordinary Shares 27.41 -0.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 AUDC AudioCodes Ltd. - Ordinary Shares 27.32 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 AUDC AudioCodes Ltd. - Ordinary Shares 27.54 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 AUDC AudioCodes Ltd. - Ordinary Shares 28.86 1.32
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 AUDC AudioCodes Ltd. - Ordinary Shares 29.72 0.86
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 AUDC AudioCodes Ltd. - Ordinary Shares 28.86 -0.86
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 AUDC AudioCodes Ltd. - Ordinary Shares 28.69 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 AUDC AudioCodes Ltd. - Ordinary Shares 28.05 -0.64
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 AUDC AudioCodes Ltd. - Ordinary Shares 28.99 0.94
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 AUDC AudioCodes Ltd. - Ordinary Shares 29.15 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 AUDC AudioCodes Ltd. - Ordinary Shares 29.60 0.45
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 AUDC AudioCodes Ltd. - Ordinary Shares 31.29 1.69
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 AUDC AudioCodes Ltd. - Ordinary Shares 31.46 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 AUDC AudioCodes Ltd. - Ordinary Shares 31.67 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 AUDC AudioCodes Ltd. - Ordinary Shares 32.90 1.23
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 AUDC AudioCodes Ltd. - Ordinary Shares 32.92 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 AUDC AudioCodes Ltd. - Ordinary Shares 33.50 0.58
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 AUDC AudioCodes Ltd. - Ordinary Shares 33.52 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 AUDC AudioCodes Ltd. - Ordinary Shares 33.09 -0.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 AUDC AudioCodes Ltd. - Ordinary Shares 33.42 0.33
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 AUDC AudioCodes Ltd. - Ordinary Shares 33.48 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 AUDC AudioCodes Ltd. - Ordinary Shares 33.92 0.44
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 AUDC AudioCodes Ltd. - Ordinary Shares 34.33 0.41
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 AUDC AudioCodes Ltd. - Ordinary Shares 34.03 -0.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 AUDC AudioCodes Ltd. - Ordinary Shares 32.18 -1.85
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 AUDC AudioCodes Ltd. - Ordinary Shares 32.70 0.52
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 AUDC AudioCodes Ltd. - Ordinary Shares 32.00 -0.70
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 AUDC AudioCodes Ltd. - Ordinary Shares 32.25 0.25
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 AUDC AudioCodes Ltd. - Ordinary Shares 31.18 -1.07
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 AUDC AudioCodes Ltd. - Ordinary Shares 31.82 0.64
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 AUDC AudioCodes Ltd. - Ordinary Shares 31.46 -0.36
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 AUDC AudioCodes Ltd. - Ordinary Shares 32.00 0.54
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 AUDC AudioCodes Ltd. - Ordinary Shares 31.62 -0.38
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 AUDC AudioCodes Ltd. - Ordinary Shares 31.53 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 AUDC AudioCodes Ltd. - Ordinary Shares 30.44 -1.09
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 AUDC AudioCodes Ltd. - Ordinary Shares 31.01 0.57
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 AUDC AudioCodes Ltd. - Ordinary Shares 31.43 0.42
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 AUDC AudioCodes Ltd. - Ordinary Shares 31.25 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 AUDC AudioCodes Ltd. - Ordinary Shares 30.89 -0.36
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 AUDC AudioCodes Ltd. - Ordinary Shares 30.19 -0.70
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 AUDC AudioCodes Ltd. - Ordinary Shares 31.04 0.85
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 AUDC AudioCodes Ltd. - Ordinary Shares 31.14 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 AUDC AudioCodes Ltd. - Ordinary Shares 31.32 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 AUDC AudioCodes Ltd. - Ordinary Shares 30.35 -0.97
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 AUDC AudioCodes Ltd. - Ordinary Shares 30.38 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 AUDC AudioCodes Ltd. - Ordinary Shares 31.03 0.65
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 AUDC AudioCodes Ltd. - Ordinary Shares 29.00 -2.03
-6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 AUDC AudioCodes Ltd. - Ordinary Shares 28.79 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 AUDC AudioCodes Ltd. - Ordinary Shares 29.74 0.95
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 AUDC AudioCodes Ltd. - Ordinary Shares 32.19 2.45
8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 AUDC AudioCodes Ltd. - Ordinary Shares 31.51 -0.68
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 AUDC AudioCodes Ltd. - Ordinary Shares 31.37 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 AUDC AudioCodes Ltd. - Ordinary Shares 30.94 -0.43
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 AUDC AudioCodes Ltd. - Ordinary Shares 31.68 0.74
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 AUDC AudioCodes Ltd. - Ordinary Shares 32.60 0.92
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 AUDC AudioCodes Ltd. - Ordinary Shares 33.51 0.91
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 AUDC AudioCodes Ltd. - Ordinary Shares 32.92 -0.59
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 AUDC AudioCodes Ltd. - Ordinary Shares 34.27 1.35
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 AUDC AudioCodes Ltd. - Ordinary Shares 34.83 0.56
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 AUDC AudioCodes Ltd. - Ordinary Shares 35.31 0.48
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 AUDC AudioCodes Ltd. - Ordinary Shares 36.59 1.28
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 AUDC AudioCodes Ltd. - Ordinary Shares 36.65 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 AUDC AudioCodes Ltd. - Ordinary Shares 36.51 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 AUDC AudioCodes Ltd. - Ordinary Shares 35.78 -0.73
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 AUDC AudioCodes Ltd. - Ordinary Shares 34.81 -0.97
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 AUDC AudioCodes Ltd. - Ordinary Shares 34.26 -0.56
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 AUDC AudioCodes Ltd. - Ordinary Shares 34.07 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 AUDC AudioCodes Ltd. - Ordinary Shares 35.96 1.89
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 AUDC AudioCodes Ltd. - Ordinary Shares 35.84 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 AUDC AudioCodes Ltd. - Ordinary Shares 37.44 1.60
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 AUDC AudioCodes Ltd. - Ordinary Shares 36.84 -0.61
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 AUDC AudioCodes Ltd. - Ordinary Shares 36.98 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 AUDC AudioCodes Ltd. - Ordinary Shares 35.95 -1.03
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 AUDC AudioCodes Ltd. - Ordinary Shares 36.32 0.37
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 AUDC AudioCodes Ltd. - Ordinary Shares 36.88 0.56
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 AUDC AudioCodes Ltd. - Ordinary Shares 37.07 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 AUDC AudioCodes Ltd. - Ordinary Shares 44.59 7.52
20.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 AUDC AudioCodes Ltd. - Ordinary Shares 41.18 -3.41
-7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 AUDC AudioCodes Ltd. - Ordinary Shares 42.69 1.51
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 AUDC AudioCodes Ltd. - Ordinary Shares 42.84 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 AUDC AudioCodes Ltd. - Ordinary Shares 38.86 -3.98
-9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 AUDC AudioCodes Ltd. - Ordinary Shares 38.99 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 AUDC AudioCodes Ltd. - Ordinary Shares 37.56 -1.42
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 AUDC AudioCodes Ltd. - Ordinary Shares 35.87 -1.69
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 AUDC AudioCodes Ltd. - Ordinary Shares 32.78 -3.09
-8.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 AUDC AudioCodes Ltd. - Ordinary Shares 32.55 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 AUDC AudioCodes Ltd. - Ordinary Shares 31.13 -1.42
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 AUDC AudioCodes Ltd. - Ordinary Shares 31.95 0.82
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 AUDC AudioCodes Ltd. - Ordinary Shares 31.63 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 AUDC AudioCodes Ltd. - Ordinary Shares 30.44 -1.19
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 AUDC AudioCodes Ltd. - Ordinary Shares 31.07 0.63
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 AUDC AudioCodes Ltd. - Ordinary Shares 33.41 2.34
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 AUDC AudioCodes Ltd. - Ordinary Shares 30.81 -2.60
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 AUDC AudioCodes Ltd. - Ordinary Shares 31.00 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 AUDC AudioCodes Ltd. - Ordinary Shares 31.67 0.67
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 AUDC AudioCodes Ltd. - Ordinary Shares 30.61 -1.06
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 AUDC AudioCodes Ltd. - Ordinary Shares 31.01 0.40
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 AUDC AudioCodes Ltd. - Ordinary Shares 30.94 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 AUDC AudioCodes Ltd. - Ordinary Shares 29.74 -1.20
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 AUDC AudioCodes Ltd. - Ordinary Shares 31.73 1.98
6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 AUDC AudioCodes Ltd. - Ordinary Shares 32.60 0.88
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 AUDC AudioCodes Ltd. - Ordinary Shares 31.62 -0.99
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 AUDC AudioCodes Ltd. - Ordinary Shares 32.07 0.46
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 AUDC AudioCodes Ltd. - Ordinary Shares 32.38 0.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 AUDC AudioCodes Ltd. - Ordinary Shares 33.90 1.51
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 AUDC AudioCodes Ltd. - Ordinary Shares 32.78 -1.12
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 AUDC AudioCodes Ltd. - Ordinary Shares 31.43 -1.35
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 AUDC AudioCodes Ltd. - Ordinary Shares 31.83 0.40
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 AUDC AudioCodes Ltd. - Ordinary Shares 33.75 1.92
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 AUDC AudioCodes Ltd. - Ordinary Shares 34.43 0.68
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 AUDC AudioCodes Ltd. - Ordinary Shares 33.88 -0.55
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 AUDC AudioCodes Ltd. - Ordinary Shares 32.84 -1.04
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 AUDC AudioCodes Ltd. - Ordinary Shares 35.75 2.91
8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AUDC AudioCodes Ltd. - Ordinary Shares 38.54 2.79
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AUDC AudioCodes Ltd. - Ordinary Shares 37.66 -0.88
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AUDC AudioCodes Ltd. - Ordinary Shares 37.95 0.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AUDC AudioCodes Ltd. - Ordinary Shares 36.51 -1.44
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AUDC AudioCodes Ltd. - Ordinary Shares 34.40 -2.11
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AUDC AudioCodes Ltd. - Ordinary Shares 35.91 1.51
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AUDC AudioCodes Ltd. - Ordinary Shares 35.15 -0.76
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AUDC AudioCodes Ltd. - Ordinary Shares 36.07 0.92
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AUDC AudioCodes Ltd. - Ordinary Shares 35.18 -0.89
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AUDC AudioCodes Ltd. - Ordinary Shares 35.50 0.32
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AUDC AudioCodes Ltd. - Ordinary Shares 33.14 -2.36
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AUDC AudioCodes Ltd. - Ordinary Shares 32.59 -0.55
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AUDC AudioCodes Ltd. - Ordinary Shares 31.75 -0.85
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AUDC AudioCodes Ltd. - Ordinary Shares 31.07 -0.68
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AUDC AudioCodes Ltd. - Ordinary Shares 31.86 0.79
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AUDC AudioCodes Ltd. - Ordinary Shares 32.36 0.51
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AUDC AudioCodes Ltd. - Ordinary Shares 34.07 1.70
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AUDC AudioCodes Ltd. - Ordinary Shares 33.67 -0.40
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AUDC AudioCodes Ltd. - Ordinary Shares 34.03 0.36
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AUDC AudioCodes Ltd. - Ordinary Shares 32.17 -1.85
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AUDC AudioCodes Ltd. - Ordinary Shares 32.39 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AUDC AudioCodes Ltd. - Ordinary Shares 31.04 -1.35
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AUDC AudioCodes Ltd. - Ordinary Shares 31.16 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AUDC AudioCodes Ltd. - Ordinary Shares 30.49 -0.67
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AUDC AudioCodes Ltd. - Ordinary Shares 28.84 -1.65
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AUDC AudioCodes Ltd. - Ordinary Shares 29.77 0.94
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AUDC AudioCodes Ltd. - Ordinary Shares 28.65 -1.13
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AUDC AudioCodes Ltd. - Ordinary Shares 22.97 -5.68
-19.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AUDC AudioCodes Ltd. - Ordinary Shares 22.34 -0.63
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AUDC AudioCodes Ltd. - Ordinary Shares 21.94 -0.40
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AUDC AudioCodes Ltd. - Ordinary Shares 21.28 -0.67
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AUDC AudioCodes Ltd. - Ordinary Shares 23.82 2.54
11.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AUDC AudioCodes Ltd. - Ordinary Shares 23.42 -0.40
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AUDC AudioCodes Ltd. - Ordinary Shares 23.19 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AUDC AudioCodes Ltd. - Ordinary Shares 22.63 -0.56
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AUDC AudioCodes Ltd. - Ordinary Shares 23.08 0.45
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AUDC AudioCodes Ltd. - Ordinary Shares 26.05 2.97
12.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AUDC AudioCodes Ltd. - Ordinary Shares 26.66 0.61
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AUDC AudioCodes Ltd. - Ordinary Shares 27.82 1.17
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AUDC AudioCodes Ltd. - Ordinary Shares 27.07 -0.75
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AUDC AudioCodes Ltd. - Ordinary Shares 26.29 -0.79
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AUDC AudioCodes Ltd. - Ordinary Shares 25.49 -0.80
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AUDC AudioCodes Ltd. - Ordinary Shares 24.74 -0.75
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AUDC AudioCodes Ltd. - Ordinary Shares 23.15 -1.59
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AUDC AudioCodes Ltd. - Ordinary Shares 23.80 0.65
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AUDC AudioCodes Ltd. - Ordinary Shares 23.42 -0.38
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AUDC AudioCodes Ltd. - Ordinary Shares 21.46 -1.96
-8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AUDC AudioCodes Ltd. - Ordinary Shares 22.02 0.57
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AUDC AudioCodes Ltd. - Ordinary Shares 21.77 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AUDC AudioCodes Ltd. - Ordinary Shares 20.86 -0.92
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AUDC AudioCodes Ltd. - Ordinary Shares 18.47 -2.39
-11.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AUDC AudioCodes Ltd. - Ordinary Shares 19.26 0.80
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AUDC AudioCodes Ltd. - Ordinary Shares 18.36 -0.91
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AUDC AudioCodes Ltd. - Ordinary Shares 16.99 -1.36
-7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AUDC AudioCodes Ltd. - Ordinary Shares 17.93 0.94
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AUDC AudioCodes Ltd. - Ordinary Shares 16.32 -1.61
-9.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AUDC AudioCodes Ltd. - Ordinary Shares 17.44 1.13
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AUDC AudioCodes Ltd. - Ordinary Shares 16.89 -0.55
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AUDC AudioCodes Ltd. - Ordinary Shares 19.18 2.28
13.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AUDC AudioCodes Ltd. - Ordinary Shares 20.78 1.60
8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AUDC AudioCodes Ltd. - Ordinary Shares 20.08 -0.70
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AUDC AudioCodes Ltd. - Ordinary Shares 21.71 1.62
8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AUDC AudioCodes Ltd. - Ordinary Shares 22.07 0.37
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AUDC AudioCodes Ltd. - Ordinary Shares 22.99 0.92
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AUDC AudioCodes Ltd. - Ordinary Shares 22.40 -0.59
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AUDC AudioCodes Ltd. - Ordinary Shares 22.86 0.46
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AUDC AudioCodes Ltd. - Ordinary Shares 22.32 -0.54
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AUDC AudioCodes Ltd. - Ordinary Shares 22.13 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AUDC AudioCodes Ltd. - Ordinary Shares 23.93 1.79
8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AUDC AudioCodes Ltd. - Ordinary Shares 24.14 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AUDC AudioCodes Ltd. - Ordinary Shares 24.26 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AUDC AudioCodes Ltd. - Ordinary Shares 25.02 0.77
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AUDC AudioCodes Ltd. - Ordinary Shares 24.91 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AUDC AudioCodes Ltd. - Ordinary Shares 23.85 -1.07
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AUDC AudioCodes Ltd. - Ordinary Shares 23.30 -0.55
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AUDC AudioCodes Ltd. - Ordinary Shares 24.06 0.76
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AUDC AudioCodes Ltd. - Ordinary Shares 24.48 0.43
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AUDC AudioCodes Ltd. - Ordinary Shares 23.10 -1.39
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AUDC AudioCodes Ltd. - Ordinary Shares 22.58 -0.52
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AUDC AudioCodes Ltd. - Ordinary Shares 21.85 -0.73
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AUDC AudioCodes Ltd. - Ordinary Shares 22.44 0.59
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AUDC AudioCodes Ltd. - Ordinary Shares 22.48 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AUDC AudioCodes Ltd. - Ordinary Shares 22.64 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AUDC AudioCodes Ltd. - Ordinary Shares 21.75 -0.89
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AUDC AudioCodes Ltd. - Ordinary Shares 20.94 -0.81
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AUDC AudioCodes Ltd. - Ordinary Shares 21.24 0.31
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AUDC AudioCodes Ltd. - Ordinary Shares 22.84 1.60
7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AUDC AudioCodes Ltd. - Ordinary Shares 22.13 -0.71
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AUDC AudioCodes Ltd. - Ordinary Shares 24.18 2.05
9.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AUDC AudioCodes Ltd. - Ordinary Shares 26.45 2.27
9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AUDC AudioCodes Ltd. - Ordinary Shares 27.76 1.32
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AUDC AudioCodes Ltd. - Ordinary Shares 27.86 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AUDC AudioCodes Ltd. - Ordinary Shares 28.23 0.37
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AUDC AudioCodes Ltd. - Ordinary Shares 27.86 -0.37
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AUDC AudioCodes Ltd. - Ordinary Shares 27.21 -0.65
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AUDC AudioCodes Ltd. - Ordinary Shares 27.89 0.68
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AUDC AudioCodes Ltd. - Ordinary Shares 26.87 -1.02
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AUDC AudioCodes Ltd. - Ordinary Shares 27.08 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AUDC AudioCodes Ltd. - Ordinary Shares 27.22 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AUDC AudioCodes Ltd. - Ordinary Shares 25.63 -1.59
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AUDC AudioCodes Ltd. - Ordinary Shares 25.27 -0.37
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AUDC AudioCodes Ltd. - Ordinary Shares 25.24 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AUDC AudioCodes Ltd. - Ordinary Shares 24.72 -0.52
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AUDC AudioCodes Ltd. - Ordinary Shares 24.04 -0.68
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AUDC AudioCodes Ltd. - Ordinary Shares 25.38 1.34
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AUDC AudioCodes Ltd. - Ordinary Shares 26.09 0.71
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AUDC AudioCodes Ltd. - Ordinary Shares 25.46 -0.63
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AUDC AudioCodes Ltd. - Ordinary Shares 24.85 -0.60
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AUDC AudioCodes Ltd. - Ordinary Shares 24.94 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AUDC AudioCodes Ltd. - Ordinary Shares 25.08 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AUDC AudioCodes Ltd. - Ordinary Shares 25.25 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AUDC AudioCodes Ltd. - Ordinary Shares 25.15 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AUDC AudioCodes Ltd. - Ordinary Shares 25.05 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AUDC AudioCodes Ltd. - Ordinary Shares 24.72 -0.33
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AUDC AudioCodes Ltd. - Ordinary Shares 25.12 0.40
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AUDC AudioCodes Ltd. - Ordinary Shares 25.47 0.35
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AUDC AudioCodes Ltd. - Ordinary Shares 25.31 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AUDC AudioCodes Ltd. - Ordinary Shares 24.46 -0.84
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AUDC AudioCodes Ltd. - Ordinary Shares 24.89 0.43
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AUDC AudioCodes Ltd. - Ordinary Shares 24.27 -0.62
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AUDC AudioCodes Ltd. - Ordinary Shares 23.58 -0.68
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AUDC AudioCodes Ltd. - Ordinary Shares 23.26 -0.33
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AUDC AudioCodes Ltd. - Ordinary Shares 23.54 0.29
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AUDC AudioCodes Ltd. - Ordinary Shares 23.62 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AUDC AudioCodes Ltd. - Ordinary Shares 24.24 0.61
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AUDC AudioCodes Ltd. - Ordinary Shares 24.13 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AUDC AudioCodes Ltd. - Ordinary Shares 23.82 -0.31
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AUDC AudioCodes Ltd. - Ordinary Shares 23.75 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AUDC AudioCodes Ltd. - Ordinary Shares 23.78 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AUDC AudioCodes Ltd. - Ordinary Shares 23.24 -0.55
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AUDC AudioCodes Ltd. - Ordinary Shares 22.75 -0.49
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AUDC AudioCodes Ltd. - Ordinary Shares 22.55 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AUDC AudioCodes Ltd. - Ordinary Shares 22.57 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AUDC AudioCodes Ltd. - Ordinary Shares 22.97 0.40
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AUDC AudioCodes Ltd. - Ordinary Shares 23.01 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AUDC AudioCodes Ltd. - Ordinary Shares 23.79 0.78
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AUDC AudioCodes Ltd. - Ordinary Shares 23.21 -0.58
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AUDC AudioCodes Ltd. - Ordinary Shares 21.80 -1.41
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AUDC AudioCodes Ltd. - Ordinary Shares 21.15 -0.64
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AUDC AudioCodes Ltd. - Ordinary Shares 21.44 0.29
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AUDC AudioCodes Ltd. - Ordinary Shares 21.24 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5339 seconds.