|
2021-01-22 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.81 |
32.81
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.13 |
-0.68
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.20 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.80 |
-0.40
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.72 |
-1.08
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.80 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.47 |
-1.33
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.48 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.19 |
-0.29
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.40 |
0.21
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.23 |
-0.17
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.70 |
-0.53
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.39 |
-1.31
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.55 |
0.16
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.79 |
0.24
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.62 |
-0.17
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.68 |
1.06
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.60 |
-0.08
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.61 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.38 |
-0.23
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.38 |
-1.00
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.82 |
0.44
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.26 |
-0.56
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.22 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.14 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.29 |
0.15
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.37 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.25 |
-0.12
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.42 |
-0.83
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.58 |
1.16
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.34 |
0.76
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.36 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.08 |
-0.28
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.27 |
0.19
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.97 |
-0.30
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.45 |
0.48
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.85 |
-0.60
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.93 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.25 |
0.32
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.82 |
-1.43
-5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.42 |
-0.40
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.48 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.16 |
0.68
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.58 |
-0.58
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.10 |
1.52
5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.72 |
-0.38
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.41 |
-0.31
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.32 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.54 |
0.22
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.86 |
1.32
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.72 |
0.86
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.86 |
-0.86
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.69 |
-0.17
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.05 |
-0.64
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.99 |
0.94
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.15 |
0.16
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.60 |
0.45
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.29 |
1.69
5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.46 |
0.17
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.67 |
0.21
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.90 |
1.23
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.92 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.50 |
0.58
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.52 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.09 |
-0.43
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.42 |
0.33
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.48 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.92 |
0.44
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.33 |
0.41
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.03 |
-0.30
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.18 |
-1.85
-5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.70 |
0.52
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.00 |
-0.70
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.25 |
0.25
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.18 |
-1.07
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.82 |
0.64
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.46 |
-0.36
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.00 |
0.54
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.62 |
-0.38
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.53 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.44 |
-1.09
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.01 |
0.57
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.43 |
0.42
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.25 |
-0.18
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.89 |
-0.36
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.19 |
-0.70
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.04 |
0.85
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.14 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.32 |
0.18
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.35 |
-0.97
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.38 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.03 |
0.65
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.00 |
-2.03
-6.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.79 |
-0.21
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.74 |
0.95
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.19 |
2.45
8.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.51 |
-0.68
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.37 |
-0.14
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.94 |
-0.43
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.68 |
0.74
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.60 |
0.92
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.51 |
0.91
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.92 |
-0.59
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.27 |
1.35
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.83 |
0.56
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.31 |
0.48
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
36.59 |
1.28
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
36.65 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
36.51 |
-0.14
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.78 |
-0.73
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.81 |
-0.97
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.26 |
-0.56
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.07 |
-0.19
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.96 |
1.89
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.84 |
-0.12
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
37.44 |
1.60
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
36.84 |
-0.61
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
36.98 |
0.14
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.95 |
-1.03
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
36.32 |
0.37
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
36.88 |
0.56
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
37.07 |
0.19
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
44.59 |
7.52
20.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
41.18 |
-3.41
-7.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
42.69 |
1.51
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
42.84 |
0.15
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
38.86 |
-3.98
-9.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
38.99 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
37.56 |
-1.42
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.87 |
-1.69
-4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.78 |
-3.09
-8.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.55 |
-0.23
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.13 |
-1.42
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.95 |
0.82
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.63 |
-0.32
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.44 |
-1.19
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.07 |
0.63
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.41 |
2.34
7.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.81 |
-2.60
-7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.00 |
0.19
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.67 |
0.67
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.61 |
-1.06
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.01 |
0.40
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.94 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.74 |
-1.20
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.73 |
1.98
6.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.60 |
0.88
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.62 |
-0.99
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.07 |
0.46
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.38 |
0.31
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.90 |
1.51
4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.78 |
-1.12
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.43 |
-1.35
-4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.83 |
0.40
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.75 |
1.92
6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.43 |
0.68
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.88 |
-0.55
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.84 |
-1.04
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.75 |
2.91
8.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
38.54 |
2.79
7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
37.66 |
-0.88
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
37.95 |
0.29
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
36.51 |
-1.44
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.40 |
-2.11
-5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.91 |
1.51
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.15 |
-0.76
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
36.07 |
0.92
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.18 |
-0.89
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
35.50 |
0.32
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.14 |
-2.36
-6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.59 |
-0.55
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.75 |
-0.85
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.07 |
-0.68
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.86 |
0.79
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.36 |
0.51
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.07 |
1.70
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
33.67 |
-0.40
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
34.03 |
0.36
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.17 |
-1.85
-5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
32.39 |
0.22
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.04 |
-1.35
-4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
31.16 |
0.12
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
30.49 |
-0.67
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.84 |
-1.65
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
29.77 |
0.94
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.65 |
-1.13
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.97 |
-5.68
-19.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.34 |
-0.63
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.94 |
-0.40
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.28 |
-0.67
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.82 |
2.54
11.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.42 |
-0.40
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.19 |
-0.23
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.63 |
-0.56
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.08 |
0.45
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.05 |
2.97
12.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.66 |
0.61
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.82 |
1.17
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.07 |
-0.75
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.29 |
-0.79
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.49 |
-0.80
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.74 |
-0.75
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.15 |
-1.59
-6.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.80 |
0.65
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.42 |
-0.38
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.46 |
-1.96
-8.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.02 |
0.57
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.77 |
-0.25
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
20.86 |
-0.92
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
18.47 |
-2.39
-11.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
19.26 |
0.80
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
18.36 |
-0.91
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
16.99 |
-1.36
-7.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
17.93 |
0.94
5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
16.32 |
-1.61
-9.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
17.44 |
1.13
6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
16.89 |
-0.55
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
19.18 |
2.28
13.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
20.78 |
1.60
8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
20.08 |
-0.70
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.71 |
1.62
8.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.07 |
0.37
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.99 |
0.92
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.40 |
-0.59
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.86 |
0.46
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.32 |
-0.54
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.13 |
-0.19
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.93 |
1.79
8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.14 |
0.21
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.26 |
0.12
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.02 |
0.77
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.91 |
-0.11
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.85 |
-1.07
-4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.30 |
-0.55
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.06 |
0.76
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.48 |
0.43
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.10 |
-1.39
-5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.58 |
-0.52
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.85 |
-0.73
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.44 |
0.59
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.48 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.64 |
0.16
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.75 |
-0.89
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
20.94 |
-0.81
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.24 |
0.31
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.84 |
1.60
7.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.13 |
-0.71
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.18 |
2.05
9.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.45 |
2.27
9.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.76 |
1.32
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.86 |
0.10
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
28.23 |
0.37
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.86 |
-0.37
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.21 |
-0.65
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.89 |
0.68
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.87 |
-1.02
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.08 |
0.21
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
27.22 |
0.14
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.63 |
-1.59
-5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.27 |
-0.37
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.24 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.72 |
-0.52
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.04 |
-0.68
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.38 |
1.34
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
26.09 |
0.71
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.46 |
-0.63
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.85 |
-0.60
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.94 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.08 |
0.14
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.25 |
0.17
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.15 |
-0.10
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.05 |
-0.10
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.72 |
-0.33
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.12 |
0.40
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.47 |
0.35
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
25.31 |
-0.16
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.46 |
-0.84
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.89 |
0.43
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.27 |
-0.62
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.58 |
-0.68
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.26 |
-0.33
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.54 |
0.29
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.62 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.24 |
0.61
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
24.13 |
-0.11
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.82 |
-0.31
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.75 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.78 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.24 |
-0.55
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.75 |
-0.49
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.55 |
-0.20
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.57 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
22.97 |
0.40
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.01 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.79 |
0.78
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
23.21 |
-0.58
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.80 |
-1.41
-6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.15 |
-0.64
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.44 |
0.29
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
AUDC
|
AudioCodes Ltd. - Ordinary Shares
|
21.24 |
-0.20
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
