Aurinia Pharmaceuticals Inc (AUPH) Ratings

Aurinia Pharmaceuticals Inc (AUPH)

Today's Latest Price: $15.53 USD

0.31 (-1.96%)

Updated Oct 29 12:31pm

Add AUPH to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 240 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks


Aurinia Pharmaceuticals Inc (AUPH) Ratings History Chart

Free access to the full ratings history for AUPH. Sign up now!

Aurinia Pharmaceuticals Inc (AUPH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-28 AUPH Aurinia Pharmaceuticals Inc 15.84 15.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 AUPH Aurinia Pharmaceuticals Inc 16.05 0.21
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 AUPH Aurinia Pharmaceuticals Inc 15.42 -0.63
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 AUPH Aurinia Pharmaceuticals Inc 15.66 0.24
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 AUPH Aurinia Pharmaceuticals Inc 15.19 -0.47
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 AUPH Aurinia Pharmaceuticals Inc 15.02 -0.17
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 AUPH Aurinia Pharmaceuticals Inc 15.31 0.29
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 AUPH Aurinia Pharmaceuticals Inc 15.58 0.27
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 AUPH Aurinia Pharmaceuticals Inc 15.49 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 AUPH Aurinia Pharmaceuticals Inc 15.55 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 AUPH Aurinia Pharmaceuticals Inc 15.58 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 AUPH Aurinia Pharmaceuticals Inc 15.67 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 AUPH Aurinia Pharmaceuticals Inc 15.70 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 AUPH Aurinia Pharmaceuticals Inc 15.68 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 AUPH Aurinia Pharmaceuticals Inc 15.50 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 AUPH Aurinia Pharmaceuticals Inc 15.48 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 AUPH Aurinia Pharmaceuticals Inc 15.22 -0.26
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 AUPH Aurinia Pharmaceuticals Inc 15.00 -0.22
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 AUPH Aurinia Pharmaceuticals Inc 14.04 -0.96
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 AUPH Aurinia Pharmaceuticals Inc 14.63 0.59
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 AUPH Aurinia Pharmaceuticals Inc 14.73 0.10
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 AUPH Aurinia Pharmaceuticals Inc 14.56 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 AUPH Aurinia Pharmaceuticals Inc 14.36 -0.20
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 AUPH Aurinia Pharmaceuticals Inc 14.25 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 AUPH Aurinia Pharmaceuticals Inc 14.04 -0.21
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 AUPH Aurinia Pharmaceuticals Inc 14.10 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 AUPH Aurinia Pharmaceuticals Inc 14.82 0.72
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 AUPH Aurinia Pharmaceuticals Inc 14.90 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 AUPH Aurinia Pharmaceuticals Inc 15.55 0.65
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 AUPH Aurinia Pharmaceuticals Inc 14.95 -0.60
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 AUPH Aurinia Pharmaceuticals Inc 14.96 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 AUPH Aurinia Pharmaceuticals Inc 14.91 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 AUPH Aurinia Pharmaceuticals Inc 14.95 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 AUPH Aurinia Pharmaceuticals Inc 14.51 -0.44
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 AUPH Aurinia Pharmaceuticals Inc 14.25 -0.26
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 AUPH Aurinia Pharmaceuticals Inc 14.19 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 AUPH Aurinia Pharmaceuticals Inc 13.91 -0.28
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 AUPH Aurinia Pharmaceuticals Inc 13.71 -0.20
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 AUPH Aurinia Pharmaceuticals Inc 13.93 0.22
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 AUPH Aurinia Pharmaceuticals Inc 14.30 0.37
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 AUPH Aurinia Pharmaceuticals Inc 14.54 0.24
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 AUPH Aurinia Pharmaceuticals Inc 14.83 0.29
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 AUPH Aurinia Pharmaceuticals Inc 13.77 -1.06
-7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 AUPH Aurinia Pharmaceuticals Inc 13.62 -0.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 AUPH Aurinia Pharmaceuticals Inc 13.73 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 AUPH Aurinia Pharmaceuticals Inc 13.91 0.18
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 AUPH Aurinia Pharmaceuticals Inc 14.00 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 AUPH Aurinia Pharmaceuticals Inc 15.00 1.00
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 AUPH Aurinia Pharmaceuticals Inc 14.75 -0.25
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 AUPH Aurinia Pharmaceuticals Inc 14.50 -0.25
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 AUPH Aurinia Pharmaceuticals Inc 14.41 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 AUPH Aurinia Pharmaceuticals Inc 14.50 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 AUPH Aurinia Pharmaceuticals Inc 14.01 -0.49
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 AUPH Aurinia Pharmaceuticals Inc 14.17 0.16
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 AUPH Aurinia Pharmaceuticals Inc 14.18 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 AUPH Aurinia Pharmaceuticals Inc 14.00 -0.18
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 AUPH Aurinia Pharmaceuticals Inc 14.36 0.36
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 AUPH Aurinia Pharmaceuticals Inc 14.67 0.31
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 AUPH Aurinia Pharmaceuticals Inc 14.21 -0.46
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 AUPH Aurinia Pharmaceuticals Inc 14.51 0.30
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 AUPH Aurinia Pharmaceuticals Inc 14.18 -0.33
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 AUPH Aurinia Pharmaceuticals Inc 14.44 0.26
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 AUPH Aurinia Pharmaceuticals Inc 14.13 -0.31
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 AUPH Aurinia Pharmaceuticals Inc 13.32 -0.81
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 AUPH Aurinia Pharmaceuticals Inc 13.19 -0.13
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 AUPH Aurinia Pharmaceuticals Inc 13.44 0.25
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 AUPH Aurinia Pharmaceuticals Inc 13.78 0.34
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 AUPH Aurinia Pharmaceuticals Inc 13.92 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 AUPH Aurinia Pharmaceuticals Inc 13.95 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 AUPH Aurinia Pharmaceuticals Inc 16.66 2.71
19.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 AUPH Aurinia Pharmaceuticals Inc 14.48 -2.18
-13.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 AUPH Aurinia Pharmaceuticals Inc 15.06 0.58
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 AUPH Aurinia Pharmaceuticals Inc 14.77 -0.29
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 AUPH Aurinia Pharmaceuticals Inc 14.36 -0.41
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 AUPH Aurinia Pharmaceuticals Inc 14.71 0.35
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 AUPH Aurinia Pharmaceuticals Inc 14.47 -0.24
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 AUPH Aurinia Pharmaceuticals Inc 14.71 0.24
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 AUPH Aurinia Pharmaceuticals Inc 14.88 0.17
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 AUPH Aurinia Pharmaceuticals Inc 15.25 0.37
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 AUPH Aurinia Pharmaceuticals Inc 15.61 0.36
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 AUPH Aurinia Pharmaceuticals Inc 15.28 -0.33
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 AUPH Aurinia Pharmaceuticals Inc 15.48 0.20
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 AUPH Aurinia Pharmaceuticals Inc 15.56 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 AUPH Aurinia Pharmaceuticals Inc 15.95 0.39
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 AUPH Aurinia Pharmaceuticals Inc 16.25 0.30
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 AUPH Aurinia Pharmaceuticals Inc 15.20 -1.05
-6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 AUPH Aurinia Pharmaceuticals Inc 15.49 0.29
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 AUPH Aurinia Pharmaceuticals Inc 16.17 0.68
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 AUPH Aurinia Pharmaceuticals Inc 15.82 -0.35
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 AUPH Aurinia Pharmaceuticals Inc 16.08 0.26
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 AUPH Aurinia Pharmaceuticals Inc 16.02 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 AUPH Aurinia Pharmaceuticals Inc 16.72 0.70
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 AUPH Aurinia Pharmaceuticals Inc 16.50 -0.22
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 AUPH Aurinia Pharmaceuticals Inc 16.28 -0.22
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 AUPH Aurinia Pharmaceuticals Inc 15.88 -0.40
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 AUPH Aurinia Pharmaceuticals Inc 16.30 0.42
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 AUPH Aurinia Pharmaceuticals Inc 15.51 -0.79
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 AUPH Aurinia Pharmaceuticals Inc 14.57 -0.94
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 AUPH Aurinia Pharmaceuticals Inc 15.28 0.71
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 AUPH Aurinia Pharmaceuticals Inc 15.18 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 AUPH Aurinia Pharmaceuticals Inc 15.62 0.44
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 AUPH Aurinia Pharmaceuticals Inc 14.98 -0.64
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 AUPH Aurinia Pharmaceuticals Inc 15.10 0.12
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AUPH Aurinia Pharmaceuticals Inc 14.98 -0.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AUPH Aurinia Pharmaceuticals Inc 15.43 0.45
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AUPH Aurinia Pharmaceuticals Inc 15.75 0.32
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AUPH Aurinia Pharmaceuticals Inc 15.87 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AUPH Aurinia Pharmaceuticals Inc 15.37 -0.50
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AUPH Aurinia Pharmaceuticals Inc 15.93 0.56
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AUPH Aurinia Pharmaceuticals Inc 15.90 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AUPH Aurinia Pharmaceuticals Inc 16.24 0.34
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AUPH Aurinia Pharmaceuticals Inc 16.67 0.43
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AUPH Aurinia Pharmaceuticals Inc 17.16 0.49
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AUPH Aurinia Pharmaceuticals Inc 16.92 -0.24
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AUPH Aurinia Pharmaceuticals Inc 17.00 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AUPH Aurinia Pharmaceuticals Inc 17.16 0.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AUPH Aurinia Pharmaceuticals Inc 17.40 0.24
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AUPH Aurinia Pharmaceuticals Inc 17.57 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AUPH Aurinia Pharmaceuticals Inc 17.80 0.23
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AUPH Aurinia Pharmaceuticals Inc 18.33 0.53
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AUPH Aurinia Pharmaceuticals Inc 17.40 -0.93
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AUPH Aurinia Pharmaceuticals Inc 17.10 -0.30
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AUPH Aurinia Pharmaceuticals Inc 16.91 -0.19
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AUPH Aurinia Pharmaceuticals Inc 17.20 0.29
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AUPH Aurinia Pharmaceuticals Inc 16.43 -0.77
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AUPH Aurinia Pharmaceuticals Inc 15.69 -0.74
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AUPH Aurinia Pharmaceuticals Inc 17.24 1.55
9.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AUPH Aurinia Pharmaceuticals Inc 16.15 -1.09
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AUPH Aurinia Pharmaceuticals Inc 16.07 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AUPH Aurinia Pharmaceuticals Inc 16.29 0.22
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AUPH Aurinia Pharmaceuticals Inc 16.08 -0.21
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AUPH Aurinia Pharmaceuticals Inc 15.85 -0.23
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AUPH Aurinia Pharmaceuticals Inc 16.11 0.26
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AUPH Aurinia Pharmaceuticals Inc 15.93 -0.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AUPH Aurinia Pharmaceuticals Inc 16.49 0.56
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AUPH Aurinia Pharmaceuticals Inc 15.98 -0.51
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AUPH Aurinia Pharmaceuticals Inc 15.52 -0.46
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AUPH Aurinia Pharmaceuticals Inc 15.85 0.33
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AUPH Aurinia Pharmaceuticals Inc 16.03 0.18
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AUPH Aurinia Pharmaceuticals Inc 15.46 -0.57
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AUPH Aurinia Pharmaceuticals Inc 15.18 -0.28
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AUPH Aurinia Pharmaceuticals Inc 14.84 -0.34
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AUPH Aurinia Pharmaceuticals Inc 14.50 -0.34
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AUPH Aurinia Pharmaceuticals Inc 15.00 0.50
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AUPH Aurinia Pharmaceuticals Inc 14.43 -0.57
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AUPH Aurinia Pharmaceuticals Inc 14.36 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AUPH Aurinia Pharmaceuticals Inc 14.12 -0.24
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AUPH Aurinia Pharmaceuticals Inc 14.51 0.39
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AUPH Aurinia Pharmaceuticals Inc 14.70 0.19
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AUPH Aurinia Pharmaceuticals Inc 14.36 -0.34
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AUPH Aurinia Pharmaceuticals Inc 14.05 -0.31
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AUPH Aurinia Pharmaceuticals Inc 14.38 0.33
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AUPH Aurinia Pharmaceuticals Inc 13.51 -0.87
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AUPH Aurinia Pharmaceuticals Inc 12.45 -1.06
-7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AUPH Aurinia Pharmaceuticals Inc 12.10 -0.35
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AUPH Aurinia Pharmaceuticals Inc 11.53 -0.57
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AUPH Aurinia Pharmaceuticals Inc 11.34 -0.19
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AUPH Aurinia Pharmaceuticals Inc 11.82 0.48
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AUPH Aurinia Pharmaceuticals Inc 11.67 -0.15
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AUPH Aurinia Pharmaceuticals Inc 13.00 1.33
11.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AUPH Aurinia Pharmaceuticals Inc 12.83 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AUPH Aurinia Pharmaceuticals Inc 14.10 1.27
9.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AUPH Aurinia Pharmaceuticals Inc 15.39 1.29
9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AUPH Aurinia Pharmaceuticals Inc 15.46 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AUPH Aurinia Pharmaceuticals Inc 16.86 1.40
9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AUPH Aurinia Pharmaceuticals Inc 18.81 1.95
11.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AUPH Aurinia Pharmaceuticals Inc 18.52 -0.29
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AUPH Aurinia Pharmaceuticals Inc 17.96 -0.56
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AUPH Aurinia Pharmaceuticals Inc 18.23 0.27
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AUPH Aurinia Pharmaceuticals Inc 17.50 -0.73
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AUPH Aurinia Pharmaceuticals Inc 17.49 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AUPH Aurinia Pharmaceuticals Inc 18.35 0.86
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AUPH Aurinia Pharmaceuticals Inc 18.07 -0.28
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AUPH Aurinia Pharmaceuticals Inc 19.26 1.19
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AUPH Aurinia Pharmaceuticals Inc 20.37 1.11
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AUPH Aurinia Pharmaceuticals Inc 20.36 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AUPH Aurinia Pharmaceuticals Inc 20.03 -0.33
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AUPH Aurinia Pharmaceuticals Inc 19.68 -0.35
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AUPH Aurinia Pharmaceuticals Inc 18.71 -0.97
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AUPH Aurinia Pharmaceuticals Inc 19.05 0.34
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AUPH Aurinia Pharmaceuticals Inc 19.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AUPH Aurinia Pharmaceuticals Inc 19.30 0.25
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AUPH Aurinia Pharmaceuticals Inc 19.52 0.22
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AUPH Aurinia Pharmaceuticals Inc 19.20 -0.32
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AUPH Aurinia Pharmaceuticals Inc 19.83 0.63
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AUPH Aurinia Pharmaceuticals Inc 19.72 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AUPH Aurinia Pharmaceuticals Inc 19.44 -0.28
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AUPH Aurinia Pharmaceuticals Inc 18.74 -0.70
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AUPH Aurinia Pharmaceuticals Inc 18.30 -0.44
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AUPH Aurinia Pharmaceuticals Inc 17.56 -0.74
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AUPH Aurinia Pharmaceuticals Inc 18.35 0.79
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AUPH Aurinia Pharmaceuticals Inc 18.56 0.21
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AUPH Aurinia Pharmaceuticals Inc 18.37 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AUPH Aurinia Pharmaceuticals Inc 18.95 0.58
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AUPH Aurinia Pharmaceuticals Inc 19.03 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AUPH Aurinia Pharmaceuticals Inc 19.00 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AUPH Aurinia Pharmaceuticals Inc 19.28 0.28
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AUPH Aurinia Pharmaceuticals Inc 20.08 0.80
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AUPH Aurinia Pharmaceuticals Inc 19.83 -0.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AUPH Aurinia Pharmaceuticals Inc 19.65 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AUPH Aurinia Pharmaceuticals Inc 19.91 0.26
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AUPH Aurinia Pharmaceuticals Inc 19.79 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AUPH Aurinia Pharmaceuticals Inc 20.21 0.42
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AUPH Aurinia Pharmaceuticals Inc 20.40 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AUPH Aurinia Pharmaceuticals Inc 20.96 0.56
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AUPH Aurinia Pharmaceuticals Inc 21.36 0.40
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AUPH Aurinia Pharmaceuticals Inc 20.69 -0.67
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AUPH Aurinia Pharmaceuticals Inc 20.62 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AUPH Aurinia Pharmaceuticals Inc 21.46 0.84
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AUPH Aurinia Pharmaceuticals Inc 20.26 -1.20
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AUPH Aurinia Pharmaceuticals Inc 20.24 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AUPH Aurinia Pharmaceuticals Inc 21.42 1.18
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AUPH Aurinia Pharmaceuticals Inc 21.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AUPH Aurinia Pharmaceuticals Inc 20.51 -0.91
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AUPH Aurinia Pharmaceuticals Inc 19.95 -0.56
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AUPH Aurinia Pharmaceuticals Inc 19.68 -0.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AUPH Aurinia Pharmaceuticals Inc 19.49 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AUPH Aurinia Pharmaceuticals Inc 19.22 -0.27
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AUPH Aurinia Pharmaceuticals Inc 19.82 0.60
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AUPH Aurinia Pharmaceuticals Inc 18.51 -1.31
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AUPH Aurinia Pharmaceuticals Inc 18.48 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AUPH Aurinia Pharmaceuticals Inc 18.25 -0.23
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AUPH Aurinia Pharmaceuticals Inc 18.46 0.21
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AUPH Aurinia Pharmaceuticals Inc 17.70 -0.76
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AUPH Aurinia Pharmaceuticals Inc 15.78 -1.92
-10.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AUPH Aurinia Pharmaceuticals Inc 15.44 -0.34
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AUPH Aurinia Pharmaceuticals Inc 15.00 -0.44
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AUPH Aurinia Pharmaceuticals Inc 8.39 -6.61
-44.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AUPH Aurinia Pharmaceuticals Inc 7.98 -0.41
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AUPH Aurinia Pharmaceuticals Inc 7.58 -0.40
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AUPH Aurinia Pharmaceuticals Inc 7.94 0.36
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AUPH Aurinia Pharmaceuticals Inc 7.23 -0.71
-8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AUPH Aurinia Pharmaceuticals Inc 7.10 -0.13
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AUPH Aurinia Pharmaceuticals Inc 6.19 -0.91
-12.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AUPH Aurinia Pharmaceuticals Inc 6.13 -0.06
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AUPH Aurinia Pharmaceuticals Inc 6.23 0.10
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AUPH Aurinia Pharmaceuticals Inc 6.09 -0.14
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AUPH Aurinia Pharmaceuticals Inc 6.08 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AUPH Aurinia Pharmaceuticals Inc 5.75 -0.33
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AUPH Aurinia Pharmaceuticals Inc 5.22 -0.53
-9.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AUPH Aurinia Pharmaceuticals Inc 5.14 -0.08
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AUPH Aurinia Pharmaceuticals Inc 5.35 0.21
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AUPH Aurinia Pharmaceuticals Inc 5.01 -0.34
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AUPH Aurinia Pharmaceuticals Inc 5.11 0.10
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AUPH Aurinia Pharmaceuticals Inc 5.14 0.03
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AUPH Aurinia Pharmaceuticals Inc 5.37 0.23
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AUPH Aurinia Pharmaceuticals Inc 5.29 -0.08
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AUPH Aurinia Pharmaceuticals Inc 5.25 -0.04
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AUPH Aurinia Pharmaceuticals Inc 5.00 -0.25
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AUPH Aurinia Pharmaceuticals Inc 5.13 0.13
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AUPH Aurinia Pharmaceuticals Inc 4.86 -0.27
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AUPH Aurinia Pharmaceuticals Inc 4.80 -0.06
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AUPH Aurinia Pharmaceuticals Inc 4.88 0.08
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AUPH Aurinia Pharmaceuticals Inc 4.73 -0.15
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AUPH Aurinia Pharmaceuticals Inc 4.87 0.14
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AUPH Aurinia Pharmaceuticals Inc 4.83 -0.04
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AUPH Aurinia Pharmaceuticals Inc 4.88 0.05
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AUPH Aurinia Pharmaceuticals Inc 5.01 0.13
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AUPH Aurinia Pharmaceuticals Inc 4.87 -0.14
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AUPH Aurinia Pharmaceuticals Inc 4.71 -0.16
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AUPH Aurinia Pharmaceuticals Inc 4.79 0.08
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AUPH Aurinia Pharmaceuticals Inc 4.96 0.17
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AUPH Aurinia Pharmaceuticals Inc 4.67 -0.29
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AUPH Aurinia Pharmaceuticals Inc 3.88 -0.79
-16.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AUPH Aurinia Pharmaceuticals Inc 4.11 0.23
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AUPH Aurinia Pharmaceuticals Inc 4.20 0.10
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AUPH Aurinia Pharmaceuticals Inc 4.69 0.49
11.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AUPH Aurinia Pharmaceuticals Inc 4.83 0.14
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AUPH Aurinia Pharmaceuticals Inc 4.91 0.08
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AUPH Aurinia Pharmaceuticals Inc 5.14 0.23
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AUPH Aurinia Pharmaceuticals Inc 5.27 0.13
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AUPH Aurinia Pharmaceuticals Inc 5.20 -0.07
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AUPH Aurinia Pharmaceuticals Inc 5.10 -0.10
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AUPH Aurinia Pharmaceuticals Inc 5.34 0.24
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AUPH Aurinia Pharmaceuticals Inc 5.45 0.11
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AUPH Aurinia Pharmaceuticals Inc 5.54 0.09
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AUPH Aurinia Pharmaceuticals Inc 5.62 0.09
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AUPH Aurinia Pharmaceuticals Inc 5.79 0.17
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AUPH Aurinia Pharmaceuticals Inc 6.01 0.22
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 AUPH Aurinia Pharmaceuticals Inc 6.06 0.06
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 AUPH Aurinia Pharmaceuticals Inc 6.17 0.11
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 AUPH Aurinia Pharmaceuticals Inc 5.92 -0.25
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 AUPH Aurinia Pharmaceuticals Inc 6.38 0.46
7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 AUPH Aurinia Pharmaceuticals Inc 6.41 0.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 AUPH Aurinia Pharmaceuticals Inc 6.59 0.18
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 AUPH Aurinia Pharmaceuticals Inc 6.45 -0.14
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 AUPH Aurinia Pharmaceuticals Inc 6.51 0.06
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 AUPH Aurinia Pharmaceuticals Inc 6.54 0.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 AUPH Aurinia Pharmaceuticals Inc 5.80 -0.74
-11.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 AUPH Aurinia Pharmaceuticals Inc 5.82 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 AUPH Aurinia Pharmaceuticals Inc 5.71 -0.11
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 AUPH Aurinia Pharmaceuticals Inc 5.58 -0.13
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 AUPH Aurinia Pharmaceuticals Inc 5.56 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 AUPH Aurinia Pharmaceuticals Inc 5.74 0.18
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 AUPH Aurinia Pharmaceuticals Inc 5.77 0.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 AUPH Aurinia Pharmaceuticals Inc 5.70 -0.07
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 AUPH Aurinia Pharmaceuticals Inc 5.67 -0.03
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 AUPH Aurinia Pharmaceuticals Inc 5.78 0.11
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 AUPH Aurinia Pharmaceuticals Inc 5.77 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 AUPH Aurinia Pharmaceuticals Inc 5.86 0.09
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 AUPH Aurinia Pharmaceuticals Inc 5.90 0.04
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 AUPH Aurinia Pharmaceuticals Inc 5.88 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 AUPH Aurinia Pharmaceuticals Inc 5.94 0.06
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 AUPH Aurinia Pharmaceuticals Inc 5.90 -0.04
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.9031 seconds.