| 2023-02-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.68 |
53.68
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.34 |
0.66
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.37 |
1.03
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.71 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.00 |
-0.71
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.85 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.87 |
1.02
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
AVEM |
Avantis Emerging Markets Equity ETF |
56.20 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.66 |
-0.54
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.81 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.70 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.26 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.55 |
-0.71
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.12 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.45 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.60 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.27 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.92 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.71 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.29 |
-0.42
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.02 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.83 |
-1.19
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.06 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.72 |
-1.34
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.45 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.09 |
0.64
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.16 |
-0.93
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.13 |
0.97
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.32 |
-0.81
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.79 |
0.46
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.40 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.35 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.32 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.22 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.33 |
1.11
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.01 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.02 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.23 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.78 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.02 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.21 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.74 |
0.53
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.52 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.76 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.21 |
-1.54
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.21 |
-1.00
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.38 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.39 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
48.95 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
AVEM |
Avantis Emerging Markets Equity ETF |
48.71 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.21 |
0.50
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.50 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.44 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.29 |
0.86
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.38 |
-0.91
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.49 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
AVEM |
Avantis Emerging Markets Equity ETF |
48.55 |
-0.93
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
AVEM |
Avantis Emerging Markets Equity ETF |
46.86 |
-1.69
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
AVEM |
Avantis Emerging Markets Equity ETF |
47.62 |
0.76
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
47.22 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
AVEM |
Avantis Emerging Markets Equity ETF |
47.09 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.28 |
-1.81
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
AVEM |
Avantis Emerging Markets Equity ETF |
44.92 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.34 |
0.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
AVEM |
Avantis Emerging Markets Equity ETF |
44.47 |
-0.87
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
44.76 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
AVEM |
Avantis Emerging Markets Equity ETF |
44.95 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.14 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
AVEM |
Avantis Emerging Markets Equity ETF |
44.57 |
-0.57
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
AVEM |
Avantis Emerging Markets Equity ETF |
44.12 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.69 |
1.57
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.06 |
-0.63
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
AVEM |
Avantis Emerging Markets Equity ETF |
44.81 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.55 |
0.75
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
44.38 |
-1.17
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.07 |
0.69
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
AVEM |
Avantis Emerging Markets Equity ETF |
44.92 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
AVEM |
Avantis Emerging Markets Equity ETF |
44.91 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.55 |
0.64
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
46.06 |
0.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
47.00 |
0.94
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
AVEM |
Avantis Emerging Markets Equity ETF |
47.27 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
AVEM |
Avantis Emerging Markets Equity ETF |
47.29 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.96 |
-1.34
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.16 |
-0.80
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
AVEM |
Avantis Emerging Markets Equity ETF |
45.13 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
46.26 |
1.13
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
AVEM |
Avantis Emerging Markets Equity ETF |
46.01 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
AVEM |
Avantis Emerging Markets Equity ETF |
46.07 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
46.83 |
0.76
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
48.14 |
1.31
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
AVEM |
Avantis Emerging Markets Equity ETF |
48.35 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
AVEM |
Avantis Emerging Markets Equity ETF |
48.99 |
0.65
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.30 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.11 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.59 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.05 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.67 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.24 |
1.56
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.62 |
-0.62
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.91 |
-0.71
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.08 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.53 |
-0.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.02 |
0.49
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.36 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.71 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.52 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.08 |
0.56
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.32 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.99 |
0.68
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.16 |
-0.84
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.03 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.74 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.03 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.70 |
0.67
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.92 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.28 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.21 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.48 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.86 |
-0.62
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.75 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.94 |
-0.81
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.14 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.02 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.92 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.62 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.31 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.63 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.05 |
0.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.15 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.93 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.96 |
-0.97
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.42 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.09 |
-0.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.67 |
0.58
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.12 |
-0.55
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.33 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.53 |
-0.81
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.26 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
48.93 |
-0.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.39 |
0.46
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.50 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.68 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.86 |
1.18
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
49.78 |
-1.08
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.25 |
0.47
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.75 |
0.50
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.16 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.42 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.61 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.93 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.79 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.71 |
-1.08
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.58 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.54 |
0.96
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.87 |
-0.67
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.81 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.50 |
1.68
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.84 |
-0.65
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.32 |
-0.53
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.12 |
1.80
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.71 |
0.59
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.86 |
1.15
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.90 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.71 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.51 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.44 |
0.93
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.62 |
-0.83
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.92 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.26 |
-0.66
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.80 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.92 |
-0.88
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.79 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.64 |
0.86
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.09 |
-0.55
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.88 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.09 |
-0.79
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.24 |
1.16
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.03 |
-1.22
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.11 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.75 |
-1.35
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
AVEM |
Avantis Emerging Markets Equity ETF |
50.90 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.38 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
AVEM |
Avantis Emerging Markets Equity ETF |
51.18 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
52.86 |
1.67
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.39 |
0.54
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.63 |
2.24
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.77 |
-0.86
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.33 |
-0.45
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.38 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.53 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.76 |
-0.77
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.24 |
-0.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.47 |
1.23
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.02 |
0.55
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.42 |
0.40
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
AVEM |
Avantis Emerging Markets Equity ETF |
56.48 |
1.06
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
AVEM |
Avantis Emerging Markets Equity ETF |
56.64 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
AVEM |
Avantis Emerging Markets Equity ETF |
56.86 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
56.98 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.60 |
0.62
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
AVEM |
Avantis Emerging Markets Equity ETF |
56.88 |
-0.73
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.12 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.84 |
0.72
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.66 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.15 |
0.49
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.52 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
AVEM |
Avantis Emerging Markets Equity ETF |
59.69 |
1.17
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.73 |
-0.95
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.70 |
-1.03
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.42 |
0.72
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.62 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.85 |
-0.77
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.69 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.18 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.68 |
-0.49
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.11 |
0.43
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.19 |
-0.92
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.92 |
0.73
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.14 |
-0.78
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.16 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.41 |
-3.75
-6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
53.48 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.69 |
1.21
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
AVEM |
Avantis Emerging Markets Equity ETF |
55.70 |
1.01
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
AVEM |
Avantis Emerging Markets Equity ETF |
56.46 |
0.76
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.92 |
-1.54
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
54.88 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
AVEM |
Avantis Emerging Markets Equity ETF |
57.00 |
2.12
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.13 |
1.13
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.67 |
0.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.37 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
59.07 |
0.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
AVEM |
Avantis Emerging Markets Equity ETF |
59.90 |
0.84
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
AVEM |
Avantis Emerging Markets Equity ETF |
58.75 |
-1.15
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.21 |
1.46
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.73 |
0.52
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.50 |
0.77
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.93 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
AVEM |
Avantis Emerging Markets Equity ETF |
62.60 |
0.67
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
AVEM |
Avantis Emerging Markets Equity ETF |
62.09 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.97 |
-1.12
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.63 |
0.65
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
AVEM |
Avantis Emerging Markets Equity ETF |
62.42 |
0.80
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
AVEM |
Avantis Emerging Markets Equity ETF |
62.89 |
0.47
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.82 |
-1.07
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.30 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.18 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.95 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.63 |
0.67
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.67 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.30 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
59.60 |
-1.70
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
AVEM |
Avantis Emerging Markets Equity ETF |
59.21 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
AVEM |
Avantis Emerging Markets Equity ETF |
59.80 |
0.58
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.39 |
0.59
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.56 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.54 |
0.98
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
AVEM |
Avantis Emerging Markets Equity ETF |
62.36 |
0.82
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
AVEM |
Avantis Emerging Markets Equity ETF |
62.23 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.82 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
62.95 |
1.13
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
AVEM |
Avantis Emerging Markets Equity ETF |
62.90 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
AVEM |
Avantis Emerging Markets Equity ETF |
63.54 |
0.64
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
AVEM |
Avantis Emerging Markets Equity ETF |
62.70 |
-0.85
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.69 |
-1.00
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.62 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.06 |
-0.55
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.93 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.87 |
0.94
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
62.03 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.64 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.75 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.26 |
-0.50
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.44 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.54 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.21 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.91 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.44 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
AVEM |
Avantis Emerging Markets Equity ETF |
59.34 |
-1.10
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.29 |
0.95
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.71 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.66 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.54 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.77 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.67 |
0.90
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.72 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.93 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.68 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.66 |
-1.02
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.23 |
-0.43
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.76 |
0.53
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.01 |
-0.75
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
AVEM |
Avantis Emerging Markets Equity ETF |
59.93 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
AVEM |
Avantis Emerging Markets Equity ETF |
60.03 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
AVEM |
Avantis Emerging Markets Equity ETF |
59.80 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.71 |
1.91
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.75 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
AVEM |
Avantis Emerging Markets Equity ETF |
61.64 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
