Avantis Emerging Markets Equity ETF (AVEM) Ratings



Avantis Emerging Markets Equity ETF (AVEM): $53.96

0.28 (+0.52%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Avantis Emerging Markets Equity ETF (AVEM) Ratings History Chart

Free access to the full ratings history for AVEM. Sign up now!

Avantis Emerging Markets Equity ETF (AVEM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-02-06 AVEM Avantis Emerging Markets Equity ETF 53.68 53.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 AVEM Avantis Emerging Markets Equity ETF 54.34 0.66
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 AVEM Avantis Emerging Markets Equity ETF 55.37 1.03
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 AVEM Avantis Emerging Markets Equity ETF 55.71 0.34
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 AVEM Avantis Emerging Markets Equity ETF 55.00 -0.71
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 AVEM Avantis Emerging Markets Equity ETF 54.85 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 AVEM Avantis Emerging Markets Equity ETF 55.87 1.02
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 AVEM Avantis Emerging Markets Equity ETF 56.20 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 AVEM Avantis Emerging Markets Equity ETF 55.66 -0.54
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 AVEM Avantis Emerging Markets Equity ETF 55.81 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 AVEM Avantis Emerging Markets Equity ETF 55.70 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 AVEM Avantis Emerging Markets Equity ETF 55.26 -0.44
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 AVEM Avantis Emerging Markets Equity ETF 54.55 -0.71
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 AVEM Avantis Emerging Markets Equity ETF 54.12 -0.43
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 AVEM Avantis Emerging Markets Equity ETF 54.45 0.33
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 AVEM Avantis Emerging Markets Equity ETF 54.60 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 AVEM Avantis Emerging Markets Equity ETF 54.27 -0.33
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 AVEM Avantis Emerging Markets Equity ETF 53.92 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 AVEM Avantis Emerging Markets Equity ETF 53.71 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 AVEM Avantis Emerging Markets Equity ETF 53.29 -0.42
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 AVEM Avantis Emerging Markets Equity ETF 53.02 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 AVEM Avantis Emerging Markets Equity ETF 51.83 -1.19
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 AVEM Avantis Emerging Markets Equity ETF 52.06 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 AVEM Avantis Emerging Markets Equity ETF 50.72 -1.34
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 AVEM Avantis Emerging Markets Equity ETF 50.45 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 AVEM Avantis Emerging Markets Equity ETF 51.09 0.64
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 AVEM Avantis Emerging Markets Equity ETF 50.16 -0.93
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 AVEM Avantis Emerging Markets Equity ETF 51.13 0.97
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 AVEM Avantis Emerging Markets Equity ETF 50.32 -0.81
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 AVEM Avantis Emerging Markets Equity ETF 50.33 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 AVEM Avantis Emerging Markets Equity ETF 50.79 0.46
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 AVEM Avantis Emerging Markets Equity ETF 50.40 -0.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 AVEM Avantis Emerging Markets Equity ETF 50.35 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 AVEM Avantis Emerging Markets Equity ETF 50.32 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 AVEM Avantis Emerging Markets Equity ETF 50.22 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 AVEM Avantis Emerging Markets Equity ETF 51.33 1.11
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 AVEM Avantis Emerging Markets Equity ETF 51.33 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 AVEM Avantis Emerging Markets Equity ETF 51.01 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 AVEM Avantis Emerging Markets Equity ETF 51.02 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 AVEM Avantis Emerging Markets Equity ETF 51.23 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 AVEM Avantis Emerging Markets Equity ETF 50.78 -0.44
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 AVEM Avantis Emerging Markets Equity ETF 51.02 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 AVEM Avantis Emerging Markets Equity ETF 51.21 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 AVEM Avantis Emerging Markets Equity ETF 51.74 0.53
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 AVEM Avantis Emerging Markets Equity ETF 51.52 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 AVEM Avantis Emerging Markets Equity ETF 51.76 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 AVEM Avantis Emerging Markets Equity ETF 50.21 -1.54
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 AVEM Avantis Emerging Markets Equity ETF 49.21 -1.00
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 AVEM Avantis Emerging Markets Equity ETF 49.38 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 AVEM Avantis Emerging Markets Equity ETF 49.39 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 AVEM Avantis Emerging Markets Equity ETF 48.95 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 AVEM Avantis Emerging Markets Equity ETF 48.71 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 AVEM Avantis Emerging Markets Equity ETF 49.21 0.50
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 AVEM Avantis Emerging Markets Equity ETF 49.50 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 AVEM Avantis Emerging Markets Equity ETF 49.44 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 AVEM Avantis Emerging Markets Equity ETF 50.29 0.86
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 AVEM Avantis Emerging Markets Equity ETF 49.38 -0.91
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 AVEM Avantis Emerging Markets Equity ETF 49.49 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 AVEM Avantis Emerging Markets Equity ETF 48.55 -0.93
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 AVEM Avantis Emerging Markets Equity ETF 46.86 -1.69
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 AVEM Avantis Emerging Markets Equity ETF 47.62 0.76
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 AVEM Avantis Emerging Markets Equity ETF 47.22 -0.40
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 AVEM Avantis Emerging Markets Equity ETF 47.09 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 AVEM Avantis Emerging Markets Equity ETF 45.28 -1.81
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 AVEM Avantis Emerging Markets Equity ETF 44.92 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 AVEM Avantis Emerging Markets Equity ETF 45.34 0.41
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 AVEM Avantis Emerging Markets Equity ETF 44.47 -0.87
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 AVEM Avantis Emerging Markets Equity ETF 44.76 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 AVEM Avantis Emerging Markets Equity ETF 44.95 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 AVEM Avantis Emerging Markets Equity ETF 45.14 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 AVEM Avantis Emerging Markets Equity ETF 44.57 -0.57
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 AVEM Avantis Emerging Markets Equity ETF 44.12 -0.45
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 AVEM Avantis Emerging Markets Equity ETF 45.69 1.57
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 AVEM Avantis Emerging Markets Equity ETF 45.06 -0.63
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 AVEM Avantis Emerging Markets Equity ETF 44.81 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 AVEM Avantis Emerging Markets Equity ETF 45.55 0.75
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 AVEM Avantis Emerging Markets Equity ETF 45.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 AVEM Avantis Emerging Markets Equity ETF 44.38 -1.17
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 AVEM Avantis Emerging Markets Equity ETF 45.07 0.69
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 AVEM Avantis Emerging Markets Equity ETF 44.92 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 AVEM Avantis Emerging Markets Equity ETF 44.91 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 AVEM Avantis Emerging Markets Equity ETF 45.55 0.64
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 AVEM Avantis Emerging Markets Equity ETF 46.06 0.51
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 AVEM Avantis Emerging Markets Equity ETF 47.00 0.94
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 AVEM Avantis Emerging Markets Equity ETF 47.27 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 AVEM Avantis Emerging Markets Equity ETF 47.29 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 AVEM Avantis Emerging Markets Equity ETF 45.96 -1.34
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 AVEM Avantis Emerging Markets Equity ETF 45.16 -0.80
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 AVEM Avantis Emerging Markets Equity ETF 45.13 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 AVEM Avantis Emerging Markets Equity ETF 46.26 1.13
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 AVEM Avantis Emerging Markets Equity ETF 46.01 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 AVEM Avantis Emerging Markets Equity ETF 46.07 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 AVEM Avantis Emerging Markets Equity ETF 46.83 0.76
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 AVEM Avantis Emerging Markets Equity ETF 48.14 1.31
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 AVEM Avantis Emerging Markets Equity ETF 48.35 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 AVEM Avantis Emerging Markets Equity ETF 48.99 0.65
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 AVEM Avantis Emerging Markets Equity ETF 49.30 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 AVEM Avantis Emerging Markets Equity ETF 49.11 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 AVEM Avantis Emerging Markets Equity ETF 49.59 0.48
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 AVEM Avantis Emerging Markets Equity ETF 50.05 0.46
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 AVEM Avantis Emerging Markets Equity ETF 49.67 -0.38
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 AVEM Avantis Emerging Markets Equity ETF 51.24 1.56
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 AVEM Avantis Emerging Markets Equity ETF 50.62 -0.62
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 AVEM Avantis Emerging Markets Equity ETF 49.91 -0.71
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 AVEM Avantis Emerging Markets Equity ETF 50.08 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 AVEM Avantis Emerging Markets Equity ETF 49.53 -0.55
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 AVEM Avantis Emerging Markets Equity ETF 50.02 0.49
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 AVEM Avantis Emerging Markets Equity ETF 50.36 0.34
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 AVEM Avantis Emerging Markets Equity ETF 50.71 0.34
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 AVEM Avantis Emerging Markets Equity ETF 50.52 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 AVEM Avantis Emerging Markets Equity ETF 51.08 0.56
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 AVEM Avantis Emerging Markets Equity ETF 51.32 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 AVEM Avantis Emerging Markets Equity ETF 51.99 0.68
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 AVEM Avantis Emerging Markets Equity ETF 51.16 -0.84
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 AVEM Avantis Emerging Markets Equity ETF 51.03 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 AVEM Avantis Emerging Markets Equity ETF 50.74 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 AVEM Avantis Emerging Markets Equity ETF 51.03 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 AVEM Avantis Emerging Markets Equity ETF 51.70 0.67
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 AVEM Avantis Emerging Markets Equity ETF 51.92 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 AVEM Avantis Emerging Markets Equity ETF 52.28 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 AVEM Avantis Emerging Markets Equity ETF 52.21 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 AVEM Avantis Emerging Markets Equity ETF 52.48 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 AVEM Avantis Emerging Markets Equity ETF 51.86 -0.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 AVEM Avantis Emerging Markets Equity ETF 51.75 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 AVEM Avantis Emerging Markets Equity ETF 50.94 -0.81
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 AVEM Avantis Emerging Markets Equity ETF 51.14 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 AVEM Avantis Emerging Markets Equity ETF 51.02 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 AVEM Avantis Emerging Markets Equity ETF 50.92 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 AVEM Avantis Emerging Markets Equity ETF 50.62 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 AVEM Avantis Emerging Markets Equity ETF 50.31 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 AVEM Avantis Emerging Markets Equity ETF 50.63 0.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 AVEM Avantis Emerging Markets Equity ETF 51.05 0.42
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 AVEM Avantis Emerging Markets Equity ETF 51.15 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 AVEM Avantis Emerging Markets Equity ETF 50.93 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 AVEM Avantis Emerging Markets Equity ETF 49.96 -0.97
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 AVEM Avantis Emerging Markets Equity ETF 50.42 0.46
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 AVEM Avantis Emerging Markets Equity ETF 50.09 -0.33
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 AVEM Avantis Emerging Markets Equity ETF 50.67 0.58
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 AVEM Avantis Emerging Markets Equity ETF 50.12 -0.55
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 AVEM Avantis Emerging Markets Equity ETF 50.33 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 AVEM Avantis Emerging Markets Equity ETF 49.53 -0.81
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 AVEM Avantis Emerging Markets Equity ETF 49.26 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 AVEM Avantis Emerging Markets Equity ETF 48.93 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 AVEM Avantis Emerging Markets Equity ETF 49.39 0.46
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 AVEM Avantis Emerging Markets Equity ETF 49.50 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 AVEM Avantis Emerging Markets Equity ETF 49.68 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 AVEM Avantis Emerging Markets Equity ETF 50.86 1.18
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 AVEM Avantis Emerging Markets Equity ETF 50.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 AVEM Avantis Emerging Markets Equity ETF 49.78 -1.08
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 AVEM Avantis Emerging Markets Equity ETF 50.25 0.47
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 AVEM Avantis Emerging Markets Equity ETF 50.75 0.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 AVEM Avantis Emerging Markets Equity ETF 51.16 0.40
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 AVEM Avantis Emerging Markets Equity ETF 51.42 0.27
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 AVEM Avantis Emerging Markets Equity ETF 51.61 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 AVEM Avantis Emerging Markets Equity ETF 51.93 0.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 AVEM Avantis Emerging Markets Equity ETF 51.79 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 AVEM Avantis Emerging Markets Equity ETF 50.71 -1.08
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 AVEM Avantis Emerging Markets Equity ETF 50.58 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 AVEM Avantis Emerging Markets Equity ETF 51.54 0.96
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 AVEM Avantis Emerging Markets Equity ETF 50.87 -0.67
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 AVEM Avantis Emerging Markets Equity ETF 50.81 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 AVEM Avantis Emerging Markets Equity ETF 52.50 1.68
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 AVEM Avantis Emerging Markets Equity ETF 51.84 -0.65
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 AVEM Avantis Emerging Markets Equity ETF 51.32 -0.53
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 AVEM Avantis Emerging Markets Equity ETF 53.12 1.80
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 AVEM Avantis Emerging Markets Equity ETF 53.71 0.59
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 AVEM Avantis Emerging Markets Equity ETF 54.86 1.15
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 AVEM Avantis Emerging Markets Equity ETF 54.90 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 AVEM Avantis Emerging Markets Equity ETF 54.71 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 AVEM Avantis Emerging Markets Equity ETF 54.51 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 AVEM Avantis Emerging Markets Equity ETF 55.44 0.93
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 AVEM Avantis Emerging Markets Equity ETF 54.62 -0.83
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 AVEM Avantis Emerging Markets Equity ETF 54.92 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 AVEM Avantis Emerging Markets Equity ETF 54.26 -0.66
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 AVEM Avantis Emerging Markets Equity ETF 53.80 -0.46
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 AVEM Avantis Emerging Markets Equity ETF 52.92 -0.88
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 AVEM Avantis Emerging Markets Equity ETF 52.79 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 AVEM Avantis Emerging Markets Equity ETF 53.64 0.86
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 AVEM Avantis Emerging Markets Equity ETF 53.09 -0.55
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 AVEM Avantis Emerging Markets Equity ETF 52.88 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 AVEM Avantis Emerging Markets Equity ETF 52.09 -0.79
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 AVEM Avantis Emerging Markets Equity ETF 53.24 1.16
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 AVEM Avantis Emerging Markets Equity ETF 52.03 -1.22
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 AVEM Avantis Emerging Markets Equity ETF 52.11 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 AVEM Avantis Emerging Markets Equity ETF 50.75 -1.35
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 AVEM Avantis Emerging Markets Equity ETF 50.90 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 AVEM Avantis Emerging Markets Equity ETF 51.38 0.48
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 AVEM Avantis Emerging Markets Equity ETF 51.18 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 AVEM Avantis Emerging Markets Equity ETF 52.86 1.67
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 AVEM Avantis Emerging Markets Equity ETF 53.39 0.54
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 AVEM Avantis Emerging Markets Equity ETF 55.63 2.24
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 AVEM Avantis Emerging Markets Equity ETF 54.77 -0.86
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 AVEM Avantis Emerging Markets Equity ETF 54.33 -0.45
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 AVEM Avantis Emerging Markets Equity ETF 54.38 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 AVEM Avantis Emerging Markets Equity ETF 54.53 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 AVEM Avantis Emerging Markets Equity ETF 53.76 -0.77
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 AVEM Avantis Emerging Markets Equity ETF 53.24 -0.52
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 AVEM Avantis Emerging Markets Equity ETF 54.47 1.23
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 AVEM Avantis Emerging Markets Equity ETF 55.02 0.55
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 AVEM Avantis Emerging Markets Equity ETF 55.42 0.40
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 AVEM Avantis Emerging Markets Equity ETF 56.48 1.06
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 AVEM Avantis Emerging Markets Equity ETF 56.64 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 AVEM Avantis Emerging Markets Equity ETF 56.86 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 AVEM Avantis Emerging Markets Equity ETF 56.98 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 AVEM Avantis Emerging Markets Equity ETF 57.60 0.62
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 AVEM Avantis Emerging Markets Equity ETF 56.88 -0.73
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 AVEM Avantis Emerging Markets Equity ETF 57.12 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 AVEM Avantis Emerging Markets Equity ETF 57.84 0.72
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 AVEM Avantis Emerging Markets Equity ETF 57.66 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 AVEM Avantis Emerging Markets Equity ETF 58.15 0.49
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 AVEM Avantis Emerging Markets Equity ETF 58.52 0.37
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 AVEM Avantis Emerging Markets Equity ETF 59.69 1.17
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 AVEM Avantis Emerging Markets Equity ETF 58.73 -0.95
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 AVEM Avantis Emerging Markets Equity ETF 57.70 -1.03
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 AVEM Avantis Emerging Markets Equity ETF 58.42 0.72
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 AVEM Avantis Emerging Markets Equity ETF 58.62 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 AVEM Avantis Emerging Markets Equity ETF 57.85 -0.77
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 AVEM Avantis Emerging Markets Equity ETF 57.69 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 AVEM Avantis Emerging Markets Equity ETF 58.18 0.48
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 AVEM Avantis Emerging Markets Equity ETF 57.68 -0.49
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 AVEM Avantis Emerging Markets Equity ETF 58.11 0.43
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 AVEM Avantis Emerging Markets Equity ETF 57.19 -0.92
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 AVEM Avantis Emerging Markets Equity ETF 57.92 0.73
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 AVEM Avantis Emerging Markets Equity ETF 57.14 -0.78
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 AVEM Avantis Emerging Markets Equity ETF 57.16 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 AVEM Avantis Emerging Markets Equity ETF 53.41 -3.75
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 AVEM Avantis Emerging Markets Equity ETF 53.48 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 AVEM Avantis Emerging Markets Equity ETF 54.69 1.21
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 AVEM Avantis Emerging Markets Equity ETF 55.70 1.01
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 AVEM Avantis Emerging Markets Equity ETF 56.46 0.76
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 AVEM Avantis Emerging Markets Equity ETF 54.92 -1.54
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 AVEM Avantis Emerging Markets Equity ETF 54.88 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 AVEM Avantis Emerging Markets Equity ETF 57.00 2.12
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 AVEM Avantis Emerging Markets Equity ETF 58.13 1.13
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 AVEM Avantis Emerging Markets Equity ETF 58.67 0.54
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 AVEM Avantis Emerging Markets Equity ETF 58.37 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 AVEM Avantis Emerging Markets Equity ETF 59.07 0.69
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 AVEM Avantis Emerging Markets Equity ETF 59.90 0.84
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 AVEM Avantis Emerging Markets Equity ETF 58.75 -1.15
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 AVEM Avantis Emerging Markets Equity ETF 60.21 1.46
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 AVEM Avantis Emerging Markets Equity ETF 60.73 0.52
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 AVEM Avantis Emerging Markets Equity ETF 61.50 0.77
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 AVEM Avantis Emerging Markets Equity ETF 61.93 0.43
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 AVEM Avantis Emerging Markets Equity ETF 62.60 0.67
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 AVEM Avantis Emerging Markets Equity ETF 62.09 -0.51
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 AVEM Avantis Emerging Markets Equity ETF 60.97 -1.12
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 AVEM Avantis Emerging Markets Equity ETF 61.63 0.65
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 AVEM Avantis Emerging Markets Equity ETF 62.42 0.80
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 AVEM Avantis Emerging Markets Equity ETF 62.89 0.47
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 AVEM Avantis Emerging Markets Equity ETF 61.82 -1.07
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 AVEM Avantis Emerging Markets Equity ETF 61.30 -0.52
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 AVEM Avantis Emerging Markets Equity ETF 61.18 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 AVEM Avantis Emerging Markets Equity ETF 60.95 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 AVEM Avantis Emerging Markets Equity ETF 61.63 0.67
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 AVEM Avantis Emerging Markets Equity ETF 61.67 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 AVEM Avantis Emerging Markets Equity ETF 61.30 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 AVEM Avantis Emerging Markets Equity ETF 59.60 -1.70
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 AVEM Avantis Emerging Markets Equity ETF 59.21 -0.39
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 AVEM Avantis Emerging Markets Equity ETF 59.80 0.58
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 AVEM Avantis Emerging Markets Equity ETF 60.39 0.59
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 AVEM Avantis Emerging Markets Equity ETF 60.56 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 AVEM Avantis Emerging Markets Equity ETF 61.54 0.98
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 AVEM Avantis Emerging Markets Equity ETF 62.36 0.82
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 AVEM Avantis Emerging Markets Equity ETF 62.23 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 AVEM Avantis Emerging Markets Equity ETF 61.82 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 AVEM Avantis Emerging Markets Equity ETF 62.95 1.13
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 AVEM Avantis Emerging Markets Equity ETF 62.90 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 AVEM Avantis Emerging Markets Equity ETF 63.54 0.64
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 AVEM Avantis Emerging Markets Equity ETF 62.70 -0.85
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 AVEM Avantis Emerging Markets Equity ETF 61.69 -1.00
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 AVEM Avantis Emerging Markets Equity ETF 61.62 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 AVEM Avantis Emerging Markets Equity ETF 61.06 -0.55
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 AVEM Avantis Emerging Markets Equity ETF 60.93 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 AVEM Avantis Emerging Markets Equity ETF 61.87 0.94
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 AVEM Avantis Emerging Markets Equity ETF 62.03 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 AVEM Avantis Emerging Markets Equity ETF 61.64 -0.40
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 AVEM Avantis Emerging Markets Equity ETF 61.75 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 AVEM Avantis Emerging Markets Equity ETF 61.26 -0.50
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 AVEM Avantis Emerging Markets Equity ETF 61.44 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 AVEM Avantis Emerging Markets Equity ETF 61.54 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 AVEM Avantis Emerging Markets Equity ETF 61.21 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 AVEM Avantis Emerging Markets Equity ETF 60.91 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 AVEM Avantis Emerging Markets Equity ETF 60.44 -0.47
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 AVEM Avantis Emerging Markets Equity ETF 59.34 -1.10
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 AVEM Avantis Emerging Markets Equity ETF 60.29 0.95
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 AVEM Avantis Emerging Markets Equity ETF 60.71 0.42
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 AVEM Avantis Emerging Markets Equity ETF 60.66 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 AVEM Avantis Emerging Markets Equity ETF 60.54 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 AVEM Avantis Emerging Markets Equity ETF 60.77 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 AVEM Avantis Emerging Markets Equity ETF 61.67 0.90
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 AVEM Avantis Emerging Markets Equity ETF 61.72 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 AVEM Avantis Emerging Markets Equity ETF 61.93 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 AVEM Avantis Emerging Markets Equity ETF 61.68 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 AVEM Avantis Emerging Markets Equity ETF 60.66 -1.02
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 AVEM Avantis Emerging Markets Equity ETF 60.23 -0.43
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 AVEM Avantis Emerging Markets Equity ETF 60.76 0.53
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 AVEM Avantis Emerging Markets Equity ETF 60.01 -0.75
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 AVEM Avantis Emerging Markets Equity ETF 59.93 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 AVEM Avantis Emerging Markets Equity ETF 60.03 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 AVEM Avantis Emerging Markets Equity ETF 59.80 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 AVEM Avantis Emerging Markets Equity ETF 61.71 1.91
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 AVEM Avantis Emerging Markets Equity ETF 61.75 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 AVEM Avantis Emerging Markets Equity ETF 61.64 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4029 seconds.