Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA) Ratings

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 102 in China

See all “A” rated Strong Buy stocks


Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA) Ratings History Chart

Free access to the full ratings history for BABA. Sign up now!

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 166.97 166.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 162.06 -4.91
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 164.03 1.97
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 159.31 -4.72
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 159.12 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 162.22 3.10
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 159.17 -3.05
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 157.43 -1.74
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 153.67 -3.76
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 161.00 7.33
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 165.65 4.65
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 173.11 7.46
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 174.10 0.99
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.02 2.92
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.74 1.72
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.29 -1.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.67 1.38
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.09 -0.58
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 174.00 -4.09
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 172.99 -1.01
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 172.80 -0.19
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 174.82 2.02
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 174.19 -0.63
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 173.50 -0.69
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 169.07 -4.43
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 166.55 -2.52
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 166.93 0.38
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 168.80 1.87
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 168.45 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 173.30 4.85
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 174.67 1.37
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 175.45 0.78
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 175.05 -0.40
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 169.45 -5.60
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 170.90 1.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 168.99 -1.91
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 165.80 -3.19
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 168.10 2.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 167.55 -0.55
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 168.25 0.70
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 165.46 -2.79
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 165.51 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 159.91 -5.60
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 158.10 -1.81
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 160.33 2.23
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 160.04 -0.29
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 162.65 2.61
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 159.85 -2.80
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 154.23 -5.62
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.50 -2.73
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.65 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 154.15 2.50
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 149.91 -4.24
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 149.26 -0.65
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.07 1.81
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 152.48 1.41
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 154.81 2.33
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 155.00 0.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 156.00 1.00
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 158.83 2.83
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 163.43 4.60
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 160.65 -2.78
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 169.57 8.92
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 175.57 6.00
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.60 2.03
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 174.84 -2.76
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 170.01 -4.83
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.00 7.99
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 179.04 1.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 179.59 0.55
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 181.43 1.84
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 188.24 6.81
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 195.21 6.97
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 190.39 -4.82
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 189.31 -1.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 185.57 -3.74
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 186.94 1.37
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.09 0.15
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.88 0.79
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 185.67 -2.21
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.29 1.62
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 185.38 -1.91
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 186.94 1.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.55 0.61
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 185.78 -1.77
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 183.07 -2.71
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 188.91 5.84
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 184.98 -3.93
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 186.19 1.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.19 1.00
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 186.50 -0.69
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 185.35 -1.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 181.07 -4.28
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.32 -2.75
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 181.74 3.42
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 180.89 -0.85
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 182.45 1.56
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.73 -4.72
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.03 -0.70
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.08 1.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.77 0.69
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 176.26 -2.51
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 181.50 5.24
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 181.28 -0.22
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 182.14 0.86
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 181.83 -0.31
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 180.97 -0.86
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 180.36 -0.61
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 180.70 0.34
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 180.63 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 180.41 -0.22
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 175.03 -5.38
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.32 2.29
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 184.17 6.85
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 185.00 0.83
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.25 2.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 183.88 -3.37
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 183.03 -0.85
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 184.58 1.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 183.54 -1.04
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 183.25 -0.29
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 176.92 -6.33
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 171.66 -5.26
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 170.71 -0.95
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 170.18 -0.53
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 166.15 -4.03
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 168.38 2.23
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 169.40 1.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 168.71 -0.69
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 167.45 -1.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 167.36 -0.09
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 166.96 -0.40
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 171.52 4.56
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 171.83 0.31
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 166.70 -5.13
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 167.97 1.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 168.49 0.52
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 166.82 -1.67
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 156.88 -9.94
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 158.92 2.04
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 159.21 0.29
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 155.86 -3.35
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 152.03 -3.83
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 152.15 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 157.02 4.87
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 155.97 -1.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 154.84 -1.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 150.88 -3.96
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 149.27 -1.61
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.32 2.05
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.69 0.37
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.92 0.23
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 146.79 -5.13
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 143.10 -3.69
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 139.75 -3.35
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 130.60 -9.15
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 136.70 6.10
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 137.07 0.37
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 139.09 2.02
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 138.45 -0.64
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 138.00 -0.45
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 131.89 -6.11
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 132.00 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 135.11 3.11
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 137.14 2.03
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 140.82 3.68
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 143.98 3.16
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 149.00 5.02
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.48 2.48
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.50 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.83 0.33
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.43 -0.40
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 153.06 1.63
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 155.83 2.77
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 158.34 2.51
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 163.74 5.40
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 160.86 -2.88
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 156.28 -4.58
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 159.34 3.06
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 156.46 -2.88
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 156.01 -0.45
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 150.33 -5.68
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 149.41 -0.92
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 145.98 -3.43
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 149.53 3.55
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 154.10 4.57
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 156.22 2.12
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 150.44 -5.78
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 146.98 -3.46
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 142.82 -4.16
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 144.85 2.03
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 148.99 4.14
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 152.50 3.51
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 147.44 -5.06
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 144.64 -2.80
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 147.59 2.95
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.25 3.66
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 142.28 -8.97
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 136.33 -5.95
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 133.38 -2.95
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 142.87 9.49
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 144.60 1.73
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 139.61 -4.99
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 146.65 7.04
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 148.80 2.15
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 142.93 -5.87
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 142.02 -0.91
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 148.14 6.12
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 149.60 1.46
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 144.16 -5.44
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 147.29 3.13
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 141.90 -5.39
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 138.29 -3.61
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 146.94 8.65
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 151.14 4.20
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 154.63 3.49
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 156.13 1.50
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 162.37 6.24
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 160.23 -2.14
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 162.00 1.77
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 164.76 2.76
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 166.32 1.56
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 165.40 -0.92
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 164.25 -1.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 163.16 -1.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 164.63 1.47
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 165.88 1.25
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 162.63 -3.25
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 156.65 -5.98
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 158.89 2.24
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 164.74 5.85
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 165.53 0.79
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 161.46 -4.07
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 157.46 -4.00
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 156.36 -1.10
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 162.37 6.01
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 159.87 -2.50
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 164.23 4.36
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 170.44 6.21
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 175.01 4.57
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 174.60 -0.41
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.50 3.90
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.19 -0.31
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 180.65 2.46
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 174.23 -6.42
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 172.23 -2.00
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.85 5.62
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.92 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 176.29 -1.63
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 172.78 -3.51
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 171.99 -0.79
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 169.83 -2.16
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 172.53 2.70
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.68 5.15
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 180.01 2.33
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.19 -2.82
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 177.52 0.33
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 179.92 2.40
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.62 -1.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 180.84 2.22
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 182.60 1.76
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 185.27 2.67
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.23 1.96
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 184.82 -2.41
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 189.42 4.60
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 194.18 4.76
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 197.98 3.80
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 189.00 -8.98
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.04 -1.96
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.25 0.21
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.34 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 190.79 3.45
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 192.66 1.87
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 190.35 -2.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 190.04 -0.31
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 190.17 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 187.42 -2.75
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 192.55 5.13
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 192.75 0.20
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 192.27 -0.48
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 186.88 -5.39
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 184.75 -2.13
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 186.36 1.61
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 185.53 -0.83
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 188.38 2.85
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 185.02 -3.36
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 191.42 6.40
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 191.25 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 202.01 10.76
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 202.21 0.20
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 206.23 4.02
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 204.43 -1.80
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 208.57 4.14
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 208.00 -0.57
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 210.86 2.86
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 206.62 -4.24
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 209.08 2.46
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 205.70 -3.38
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 205.07 -0.63
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 203.62 -1.45
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 208.30 4.68
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 208.37 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 208.95 0.58
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5192 seconds.