Alibaba Group Holding Ltd (BABA) Ratings

Alibaba Group Holding Ltd (BABA)

Today's Latest Price: $303.87 USD

8.69 (-2.78%)

Updated Oct 30 12:42pm

Add BABA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks


Alibaba Group Holding Ltd (BABA) Ratings History Chart

Free access to the full ratings history for BABA. Sign up now!

Alibaba Group Holding Ltd (BABA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 BABA Alibaba Group Holding Ltd 312.56 312.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BABA Alibaba Group Holding Ltd 307.94 -4.62
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BABA Alibaba Group Holding Ltd 317.14 9.20
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BABA Alibaba Group Holding Ltd 306.87 -10.27
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BABA Alibaba Group Holding Ltd 309.92 3.05
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BABA Alibaba Group Holding Ltd 306.28 -3.64
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BABA Alibaba Group Holding Ltd 307.97 1.69
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BABA Alibaba Group Holding Ltd 309.81 1.84
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BABA Alibaba Group Holding Ltd 305.29 -4.52
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BABA Alibaba Group Holding Ltd 307.31 2.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BABA Alibaba Group Holding Ltd 299.46 -7.85
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BABA Alibaba Group Holding Ltd 301.04 1.58
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BABA Alibaba Group Holding Ltd 308.78 7.74
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BABA Alibaba Group Holding Ltd 306.34 -2.44
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BABA Alibaba Group Holding Ltd 299.74 -6.60
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BABA Alibaba Group Holding Ltd 300.54 0.80
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BABA Alibaba Group Holding Ltd 296.50 -4.04
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BABA Alibaba Group Holding Ltd 292.39 -4.11
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BABA Alibaba Group Holding Ltd 288.27 -4.12
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BABA Alibaba Group Holding Ltd 288.17 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BABA Alibaba Group Holding Ltd 290.05 1.88
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BABA Alibaba Group Holding Ltd 293.98 3.93
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BABA Alibaba Group Holding Ltd 276.93 -17.05
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BABA Alibaba Group Holding Ltd 276.01 -0.92
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BABA Alibaba Group Holding Ltd 271.09 -4.92
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BABA Alibaba Group Holding Ltd 269.73 -1.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BABA Alibaba Group Holding Ltd 272.95 3.22
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BABA Alibaba Group Holding Ltd 275.29 2.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BABA Alibaba Group Holding Ltd 273.82 -1.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BABA Alibaba Group Holding Ltd 272.41 -1.41
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BABA Alibaba Group Holding Ltd 275.72 3.31
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BABA Alibaba Group Holding Ltd 278.14 2.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BABA Alibaba Group Holding Ltd 277.96 -0.18
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BABA Alibaba Group Holding Ltd 274.10 -3.86
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BABA Alibaba Group Holding Ltd 271.61 -2.49
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BABA Alibaba Group Holding Ltd 267.55 -4.06
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BABA Alibaba Group Holding Ltd 273.15 5.60
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BABA Alibaba Group Holding Ltd 270.02 -3.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BABA Alibaba Group Holding Ltd 281.39 11.37
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BABA Alibaba Group Holding Ltd 282.50 1.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BABA Alibaba Group Holding Ltd 296.07 13.57
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BABA Alibaba Group Holding Ltd 298.00 1.93
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BABA Alibaba Group Holding Ltd 287.03 -10.97
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BABA Alibaba Group Holding Ltd 289.00 1.97
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BABA Alibaba Group Holding Ltd 284.17 -4.83
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BABA Alibaba Group Holding Ltd 291.96 7.79
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BABA Alibaba Group Holding Ltd 286.00 -5.96
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BABA Alibaba Group Holding Ltd 276.02 -9.98
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BABA Alibaba Group Holding Ltd 265.80 -10.22
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BABA Alibaba Group Holding Ltd 257.97 -7.83
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BABA Alibaba Group Holding Ltd 260.59 2.62
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BABA Alibaba Group Holding Ltd 259.20 -1.39
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BABA Alibaba Group Holding Ltd 256.96 -2.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BABA Alibaba Group Holding Ltd 253.97 -2.99
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BABA Alibaba Group Holding Ltd 253.72 -0.25
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BABA Alibaba Group Holding Ltd 255.19 1.47
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BABA Alibaba Group Holding Ltd 248.42 -6.77
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BABA Alibaba Group Holding Ltd 248.13 -0.29
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BABA Alibaba Group Holding Ltd 252.10 3.97
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BABA Alibaba Group Holding Ltd 265.68 13.58
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BABA Alibaba Group Holding Ltd 264.91 -0.77
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BABA Alibaba Group Holding Ltd 262.20 -2.71
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BABA Alibaba Group Holding Ltd 257.94 -4.26
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BABA Alibaba Group Holding Ltd 251.02 -6.92
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BABA Alibaba Group Holding Ltd 252.74 1.72
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BABA Alibaba Group Holding Ltd 252.45 -0.29
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BABA Alibaba Group Holding Ltd 249.05 -3.40
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BABA Alibaba Group Holding Ltd 250.86 1.81
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BABA Alibaba Group Holding Ltd 249.00 -1.86
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BABA Alibaba Group Holding Ltd 251.88 2.88
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BABA Alibaba Group Holding Ltd 251.70 -0.18
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BABA Alibaba Group Holding Ltd 257.90 6.20
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BABA Alibaba Group Holding Ltd 254.81 -3.09
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BABA Alibaba Group Holding Ltd 247.14 -7.67
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BABA Alibaba Group Holding Ltd 242.50 -4.64
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BABA Alibaba Group Holding Ltd 249.21 6.71
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BABA Alibaba Group Holding Ltd 248.58 -0.63
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BABA Alibaba Group Holding Ltd 251.67 3.09
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BABA Alibaba Group Holding Ltd 261.01 9.34
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BABA Alibaba Group Holding Ltd 261.58 0.57
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BABA Alibaba Group Holding Ltd 257.68 -3.90
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BABA Alibaba Group Holding Ltd 236.51 -21.17
-8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BABA Alibaba Group Holding Ltd 240.00 3.49
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BABA Alibaba Group Holding Ltd 223.60 -16.40
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BABA Alibaba Group Holding Ltd 215.95 -7.65
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BABA Alibaba Group Holding Ltd 215.70 -0.25
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BABA Alibaba Group Holding Ltd 215.02 -0.68
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BABA Alibaba Group Holding Ltd 215.71 0.69
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BABA Alibaba Group Holding Ltd 222.16 6.45
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BABA Alibaba Group Holding Ltd 226.22 4.06
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BABA Alibaba Group Holding Ltd 228.75 2.53
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BABA Alibaba Group Holding Ltd 221.41 -7.34
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BABA Alibaba Group Holding Ltd 220.64 -0.77
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BABA Alibaba Group Holding Ltd 223.54 2.90
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BABA Alibaba Group Holding Ltd 224.25 0.71
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BABA Alibaba Group Holding Ltd 222.62 -1.63
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BABA Alibaba Group Holding Ltd 217.03 -5.59
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BABA Alibaba Group Holding Ltd 217.64 0.61
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BABA Alibaba Group Holding Ltd 215.24 -2.40
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BABA Alibaba Group Holding Ltd 223.68 8.44
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BABA Alibaba Group Holding Ltd 220.72 -2.96
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BABA Alibaba Group Holding Ltd 219.00 -1.72
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BABA Alibaba Group Holding Ltd 219.55 0.55
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BABA Alibaba Group Holding Ltd 218.04 -1.51
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BABA Alibaba Group Holding Ltd 218.61 0.57
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BABA Alibaba Group Holding Ltd 214.33 -4.28
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BABA Alibaba Group Holding Ltd 206.57 -7.76
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BABA Alibaba Group Holding Ltd 207.39 0.82
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BABA Alibaba Group Holding Ltd 199.49 -7.90
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BABA Alibaba Group Holding Ltd 201.18 1.69
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BABA Alibaba Group Holding Ltd 201.72 0.54
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BABA Alibaba Group Holding Ltd 199.70 -2.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BABA Alibaba Group Holding Ltd 212.16 12.46
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BABA Alibaba Group Holding Ltd 216.79 4.63
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BABA Alibaba Group Holding Ltd 217.20 0.41
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BABA Alibaba Group Holding Ltd 215.28 -1.92
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BABA Alibaba Group Holding Ltd 203.68 -11.60
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BABA Alibaba Group Holding Ltd 201.30 -2.38
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BABA Alibaba Group Holding Ltd 199.46 -1.84
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BABA Alibaba Group Holding Ltd 200.31 0.85
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BABA Alibaba Group Holding Ltd 205.40 5.09
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BABA Alibaba Group Holding Ltd 201.19 -4.21
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BABA Alibaba Group Holding Ltd 196.49 -4.70
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BABA Alibaba Group Holding Ltd 195.17 -1.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BABA Alibaba Group Holding Ltd 195.02 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BABA Alibaba Group Holding Ltd 191.15 -3.87
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BABA Alibaba Group Holding Ltd 194.48 3.33
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BABA Alibaba Group Holding Ltd 202.67 8.19
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BABA Alibaba Group Holding Ltd 206.70 4.03
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BABA Alibaba Group Holding Ltd 201.15 -5.55
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BABA Alibaba Group Holding Ltd 203.69 2.54
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BABA Alibaba Group Holding Ltd 204.36 0.67
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BABA Alibaba Group Holding Ltd 205.24 0.88
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BABA Alibaba Group Holding Ltd 209.96 4.72
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BABA Alibaba Group Holding Ltd 207.34 -2.62
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BABA Alibaba Group Holding Ltd 212.13 4.79
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BABA Alibaba Group Holding Ltd 209.50 -2.63
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BABA Alibaba Group Holding Ltd 212.66 3.16
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BABA Alibaba Group Holding Ltd 208.17 -4.49
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BABA Alibaba Group Holding Ltd 204.78 -3.39
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BABA Alibaba Group Holding Ltd 199.44 -5.34
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BABA Alibaba Group Holding Ltd 196.37 -3.07
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BABA Alibaba Group Holding Ltd 195.98 -0.39
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BABA Alibaba Group Holding Ltd 198.00 2.02
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BABA Alibaba Group Holding Ltd 196.45 -1.55
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BABA Alibaba Group Holding Ltd 187.11 -9.34
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BABA Alibaba Group Holding Ltd 188.90 1.79
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BABA Alibaba Group Holding Ltd 187.56 -1.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BABA Alibaba Group Holding Ltd 194.48 6.92
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BABA Alibaba Group Holding Ltd 191.27 -3.21
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BABA Alibaba Group Holding Ltd 188.59 -2.68
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BABA Alibaba Group Holding Ltd 195.32 6.73
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BABA Alibaba Group Holding Ltd 188.56 -6.76
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BABA Alibaba Group Holding Ltd 185.75 -2.81
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BABA Alibaba Group Holding Ltd 176.34 -9.41
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BABA Alibaba Group Holding Ltd 181.30 4.96
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BABA Alibaba Group Holding Ltd 180.88 -0.42
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BABA Alibaba Group Holding Ltd 180.00 -0.88
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BABA Alibaba Group Holding Ltd 184.81 4.81
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BABA Alibaba Group Holding Ltd 178.85 -5.96
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BABA Alibaba Group Holding Ltd 194.00 15.15
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BABA Alibaba Group Holding Ltd 185.10 -8.90
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BABA Alibaba Group Holding Ltd 198.91 13.81
7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BABA Alibaba Group Holding Ltd 206.39 7.48
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BABA Alibaba Group Holding Ltd 197.66 -8.73
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BABA Alibaba Group Holding Ltd 204.64 6.98
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BABA Alibaba Group Holding Ltd 211.46 6.82
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BABA Alibaba Group Holding Ltd 211.96 0.50
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BABA Alibaba Group Holding Ltd 207.41 -4.55
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BABA Alibaba Group Holding Ltd 210.98 3.57
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BABA Alibaba Group Holding Ltd 208.00 -2.98
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BABA Alibaba Group Holding Ltd 205.03 -2.97
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BABA Alibaba Group Holding Ltd 208.74 3.71
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BABA Alibaba Group Holding Ltd 205.61 -3.13
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BABA Alibaba Group Holding Ltd 206.16 0.55
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BABA Alibaba Group Holding Ltd 212.59 6.43
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BABA Alibaba Group Holding Ltd 218.04 5.45
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BABA Alibaba Group Holding Ltd 222.14 4.10
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BABA Alibaba Group Holding Ltd 220.52 -1.62
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BABA Alibaba Group Holding Ltd 219.63 -0.89
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BABA Alibaba Group Holding Ltd 220.36 0.73
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BABA Alibaba Group Holding Ltd 224.31 3.95
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BABA Alibaba Group Holding Ltd 217.21 -7.10
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BABA Alibaba Group Holding Ltd 215.77 -1.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BABA Alibaba Group Holding Ltd 216.53 0.76
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BABA Alibaba Group Holding Ltd 220.90 4.37
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BABA Alibaba Group Holding Ltd 220.22 -0.68
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BABA Alibaba Group Holding Ltd 222.88 2.66
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BABA Alibaba Group Holding Ltd 213.10 -9.78
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BABA Alibaba Group Holding Ltd 206.59 -6.51
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BABA Alibaba Group Holding Ltd 208.58 1.99
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BABA Alibaba Group Holding Ltd 212.02 3.44
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BABA Alibaba Group Holding Ltd 210.23 -1.79
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BABA Alibaba Group Holding Ltd 205.47 -4.76
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BABA Alibaba Group Holding Ltd 213.75 8.28
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BABA Alibaba Group Holding Ltd 219.13 5.38
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BABA Alibaba Group Holding Ltd 222.37 3.24
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BABA Alibaba Group Holding Ltd 222.26 -0.11
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BABA Alibaba Group Holding Ltd 227.43 5.17
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BABA Alibaba Group Holding Ltd 223.94 -3.49
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BABA Alibaba Group Holding Ltd 225.06 1.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BABA Alibaba Group Holding Ltd 226.49 1.43
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BABA Alibaba Group Holding Ltd 230.48 3.99
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BABA Alibaba Group Holding Ltd 223.83 -6.65
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BABA Alibaba Group Holding Ltd 221.78 -2.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BABA Alibaba Group Holding Ltd 218.00 -3.78
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BABA Alibaba Group Holding Ltd 217.63 -0.37
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BABA Alibaba Group Holding Ltd 216.64 -0.99
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BABA Alibaba Group Holding Ltd 217.00 0.36
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BABA Alibaba Group Holding Ltd 219.77 2.77
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BABA Alibaba Group Holding Ltd 212.10 -7.67
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BABA Alibaba Group Holding Ltd 212.91 0.81
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BABA Alibaba Group Holding Ltd 215.47 2.56
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BABA Alibaba Group Holding Ltd 216.38 0.91
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BABA Alibaba Group Holding Ltd 214.26 -2.12
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BABA Alibaba Group Holding Ltd 214.83 0.57
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BABA Alibaba Group Holding Ltd 212.25 -2.58
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BABA Alibaba Group Holding Ltd 210.13 -2.12
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BABA Alibaba Group Holding Ltd 210.00 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BABA Alibaba Group Holding Ltd 208.18 -1.82
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BABA Alibaba Group Holding Ltd 206.97 -1.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BABA Alibaba Group Holding Ltd 204.91 -2.06
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BABA Alibaba Group Holding Ltd 204.50 -0.41
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BABA Alibaba Group Holding Ltd 204.64 0.14
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BABA Alibaba Group Holding Ltd 200.45 -4.19
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BABA Alibaba Group Holding Ltd 198.74 -1.71
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BABA Alibaba Group Holding Ltd 201.89 3.15
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BABA Alibaba Group Holding Ltd 200.00 -1.89
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BABA Alibaba Group Holding Ltd 193.74 -6.26
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BABA Alibaba Group Holding Ltd 194.90 1.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BABA Alibaba Group Holding Ltd 196.31 1.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BABA Alibaba Group Holding Ltd 200.00 3.69
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BABA Alibaba Group Holding Ltd 200.82 0.82
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BABA Alibaba Group Holding Ltd 194.70 -6.12
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BABA Alibaba Group Holding Ltd 190.45 -4.25
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BABA Alibaba Group Holding Ltd 186.78 -3.67
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BABA Alibaba Group Holding Ltd 184.86 -1.92
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BABA Alibaba Group Holding Ltd 182.35 -2.51
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BABA Alibaba Group Holding Ltd 185.25 2.90
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BABA Alibaba Group Holding Ltd 184.61 -0.64
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BABA Alibaba Group Holding Ltd 185.49 0.88
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BABA Alibaba Group Holding Ltd 182.80 -2.69
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BABA Alibaba Group Holding Ltd 182.48 -0.32
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BABA Alibaba Group Holding Ltd 186.97 4.49
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BABA Alibaba Group Holding Ltd 186.71 -0.26
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BABA Alibaba Group Holding Ltd 187.16 0.45
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BABA Alibaba Group Holding Ltd 186.66 -0.50
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BABA Alibaba Group Holding Ltd 184.16 -2.50
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BABA Alibaba Group Holding Ltd 182.00 -2.16
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BABA Alibaba Group Holding Ltd 179.69 -2.31
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BABA Alibaba Group Holding Ltd 176.46 -3.23
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BABA Alibaba Group Holding Ltd 176.67 0.21
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BABA Alibaba Group Holding Ltd 177.53 0.86
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BABA Alibaba Group Holding Ltd 176.89 -0.64
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BABA Alibaba Group Holding Ltd 178.68 1.79
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BABA Alibaba Group Holding Ltd 174.31 -4.37
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BABA Alibaba Group Holding Ltd 172.55 -1.76
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BABA Alibaba Group Holding Ltd 169.92 -2.63
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BABA Alibaba Group Holding Ltd 169.89 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BABA Alibaba Group Holding Ltd 173.52 3.63
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BABA Alibaba Group Holding Ltd 169.13 -4.39
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BABA Alibaba Group Holding Ltd 176.85 7.72
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BABA Alibaba Group Holding Ltd 177.12 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BABA Alibaba Group Holding Ltd 175.29 -1.83
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BABA Alibaba Group Holding Ltd 171.16 -4.13
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BABA Alibaba Group Holding Ltd 172.94 1.78
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BABA Alibaba Group Holding Ltd 166.07 -6.87
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BABA Alibaba Group Holding Ltd 165.19 -0.88
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BABA Alibaba Group Holding Ltd 161.93 -3.26
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BABA Alibaba Group Holding Ltd 168.32 6.39
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BABA Alibaba Group Holding Ltd 170.34 2.02
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BABA Alibaba Group Holding Ltd 169.48 -0.86
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BABA Alibaba Group Holding Ltd 165.77 -3.71
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BABA Alibaba Group Holding Ltd 165.15 -0.62
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BABA Alibaba Group Holding Ltd 167.23 2.08
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BABA Alibaba Group Holding Ltd 165.98 -1.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BABA Alibaba Group Holding Ltd 175.00 9.02
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BABA Alibaba Group Holding Ltd 176.66 1.66
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BABA Alibaba Group Holding Ltd 171.55 -5.11
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BABA Alibaba Group Holding Ltd 176.98 5.43
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BABA Alibaba Group Holding Ltd 182.51 5.53
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BABA Alibaba Group Holding Ltd 180.46 -2.05
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BABA Alibaba Group Holding Ltd 180.00 -0.46
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BABA Alibaba Group Holding Ltd 179.00 -1.00
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BABA Alibaba Group Holding Ltd 177.07 -1.93
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BABA Alibaba Group Holding Ltd 179.17 2.10
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BABA Alibaba Group Holding Ltd 178.24 -0.93
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BABA Alibaba Group Holding Ltd 176.09 -2.15
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BABA Alibaba Group Holding Ltd 174.99 -1.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BABA Alibaba Group Holding Ltd 177.78 2.79
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BABA Alibaba Group Holding Ltd 176.69 -1.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BABA Alibaba Group Holding Ltd 178.94 2.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BABA Alibaba Group Holding Ltd 174.33 -4.61
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BABA Alibaba Group Holding Ltd 172.41 -1.92
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BABA Alibaba Group Holding Ltd 175.03 2.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BABA Alibaba Group Holding Ltd 172.81 -2.22
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BABA Alibaba Group Holding Ltd 167.48 -5.33
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BABA Alibaba Group Holding Ltd 166.20 -1.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BABA Alibaba Group Holding Ltd 165.90 -0.30
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BABA Alibaba Group Holding Ltd 164.54 -1.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BABA Alibaba Group Holding Ltd 171.91 7.37
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BABA Alibaba Group Holding Ltd 175.24 3.33
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BABA Alibaba Group Holding Ltd 177.21 1.97
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BABA Alibaba Group Holding Ltd 178.28 1.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4865 seconds.