Alibaba Group Holding Ltd (BABA) Ratings

Alibaba Group Holding Ltd (BABA)

Today's Latest Price: $207.39 USD

7.90 (3.96%)

Updated May 29 4:41pm

Add BABA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks


Alibaba Group Holding Ltd (BABA) Ratings History Chart

Free access to the full ratings history for BABA. Sign up now!

Alibaba Group Holding Ltd (BABA) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-28 BABA Alibaba Group Holding Ltd 199.49 199.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BABA Alibaba Group Holding Ltd 201.18 1.69
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BABA Alibaba Group Holding Ltd 201.72 0.54
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BABA Alibaba Group Holding Ltd 199.70 -2.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BABA Alibaba Group Holding Ltd 212.16 12.46
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BABA Alibaba Group Holding Ltd 216.79 4.63
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BABA Alibaba Group Holding Ltd 217.20 0.41
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BABA Alibaba Group Holding Ltd 215.28 -1.92
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BABA Alibaba Group Holding Ltd 203.68 -11.60
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BABA Alibaba Group Holding Ltd 201.30 -2.38
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BABA Alibaba Group Holding Ltd 199.46 -1.84
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BABA Alibaba Group Holding Ltd 200.31 0.85
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BABA Alibaba Group Holding Ltd 205.40 5.09
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BABA Alibaba Group Holding Ltd 201.19 -4.21
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BABA Alibaba Group Holding Ltd 196.49 -4.70
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BABA Alibaba Group Holding Ltd 195.17 -1.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BABA Alibaba Group Holding Ltd 195.02 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BABA Alibaba Group Holding Ltd 191.15 -3.87
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BABA Alibaba Group Holding Ltd 194.48 3.33
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BABA Alibaba Group Holding Ltd 202.67 8.19
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BABA Alibaba Group Holding Ltd 206.70 4.03
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BABA Alibaba Group Holding Ltd 201.15 -5.55
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BABA Alibaba Group Holding Ltd 203.69 2.54
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BABA Alibaba Group Holding Ltd 204.36 0.67
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BABA Alibaba Group Holding Ltd 205.24 0.88
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BABA Alibaba Group Holding Ltd 209.96 4.72
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BABA Alibaba Group Holding Ltd 207.34 -2.62
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BABA Alibaba Group Holding Ltd 212.13 4.79
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BABA Alibaba Group Holding Ltd 209.50 -2.63
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BABA Alibaba Group Holding Ltd 212.66 3.16
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BABA Alibaba Group Holding Ltd 208.17 -4.49
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BABA Alibaba Group Holding Ltd 204.78 -3.39
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BABA Alibaba Group Holding Ltd 199.44 -5.34
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BABA Alibaba Group Holding Ltd 196.37 -3.07
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BABA Alibaba Group Holding Ltd 195.98 -0.39
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BABA Alibaba Group Holding Ltd 198.00 2.02
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BABA Alibaba Group Holding Ltd 196.45 -1.55
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BABA Alibaba Group Holding Ltd 187.11 -9.34
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BABA Alibaba Group Holding Ltd 188.90 1.79
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BABA Alibaba Group Holding Ltd 187.56 -1.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BABA Alibaba Group Holding Ltd 194.48 6.92
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BABA Alibaba Group Holding Ltd 191.27 -3.21
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BABA Alibaba Group Holding Ltd 188.59 -2.68
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BABA Alibaba Group Holding Ltd 195.32 6.73
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BABA Alibaba Group Holding Ltd 188.56 -6.76
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BABA Alibaba Group Holding Ltd 185.75 -2.81
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BABA Alibaba Group Holding Ltd 176.34 -9.41
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BABA Alibaba Group Holding Ltd 181.30 4.96
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BABA Alibaba Group Holding Ltd 180.88 -0.42
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BABA Alibaba Group Holding Ltd 180.00 -0.88
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BABA Alibaba Group Holding Ltd 184.81 4.81
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BABA Alibaba Group Holding Ltd 178.85 -5.96
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BABA Alibaba Group Holding Ltd 194.00 15.15
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BABA Alibaba Group Holding Ltd 185.10 -8.90
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BABA Alibaba Group Holding Ltd 198.91 13.81
7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BABA Alibaba Group Holding Ltd 206.39 7.48
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BABA Alibaba Group Holding Ltd 197.66 -8.73
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BABA Alibaba Group Holding Ltd 204.64 6.98
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BABA Alibaba Group Holding Ltd 211.46 6.82
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BABA Alibaba Group Holding Ltd 211.96 0.50
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BABA Alibaba Group Holding Ltd 207.41 -4.55
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BABA Alibaba Group Holding Ltd 210.98 3.57
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BABA Alibaba Group Holding Ltd 208.00 -2.98
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BABA Alibaba Group Holding Ltd 205.03 -2.97
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BABA Alibaba Group Holding Ltd 208.74 3.71
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BABA Alibaba Group Holding Ltd 205.61 -3.13
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BABA Alibaba Group Holding Ltd 206.16 0.55
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BABA Alibaba Group Holding Ltd 212.59 6.43
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BABA Alibaba Group Holding Ltd 218.04 5.45
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BABA Alibaba Group Holding Ltd 222.14 4.10
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BABA Alibaba Group Holding Ltd 220.52 -1.62
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BABA Alibaba Group Holding Ltd 219.63 -0.89
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BABA Alibaba Group Holding Ltd 220.36 0.73
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BABA Alibaba Group Holding Ltd 224.31 3.95
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BABA Alibaba Group Holding Ltd 217.21 -7.10
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BABA Alibaba Group Holding Ltd 215.77 -1.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BABA Alibaba Group Holding Ltd 216.53 0.76
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BABA Alibaba Group Holding Ltd 220.90 4.37
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BABA Alibaba Group Holding Ltd 220.22 -0.68
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BABA Alibaba Group Holding Ltd 222.88 2.66
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BABA Alibaba Group Holding Ltd 213.10 -9.78
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BABA Alibaba Group Holding Ltd 206.59 -6.51
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BABA Alibaba Group Holding Ltd 208.58 1.99
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BABA Alibaba Group Holding Ltd 212.02 3.44
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BABA Alibaba Group Holding Ltd 210.23 -1.79
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BABA Alibaba Group Holding Ltd 205.47 -4.76
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BABA Alibaba Group Holding Ltd 213.75 8.28
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BABA Alibaba Group Holding Ltd 219.13 5.38
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BABA Alibaba Group Holding Ltd 222.37 3.24
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BABA Alibaba Group Holding Ltd 222.26 -0.11
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BABA Alibaba Group Holding Ltd 227.43 5.17
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BABA Alibaba Group Holding Ltd 223.94 -3.49
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BABA Alibaba Group Holding Ltd 225.06 1.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BABA Alibaba Group Holding Ltd 226.49 1.43
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BABA Alibaba Group Holding Ltd 230.48 3.99
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BABA Alibaba Group Holding Ltd 223.83 -6.65
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BABA Alibaba Group Holding Ltd 221.78 -2.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BABA Alibaba Group Holding Ltd 218.00 -3.78
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BABA Alibaba Group Holding Ltd 217.63 -0.37
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BABA Alibaba Group Holding Ltd 216.64 -0.99
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BABA Alibaba Group Holding Ltd 217.00 0.36
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BABA Alibaba Group Holding Ltd 219.77 2.77
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BABA Alibaba Group Holding Ltd 212.10 -7.67
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BABA Alibaba Group Holding Ltd 212.91 0.81
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BABA Alibaba Group Holding Ltd 215.47 2.56
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BABA Alibaba Group Holding Ltd 216.38 0.91
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BABA Alibaba Group Holding Ltd 214.26 -2.12
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BABA Alibaba Group Holding Ltd 214.83 0.57
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BABA Alibaba Group Holding Ltd 212.25 -2.58
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BABA Alibaba Group Holding Ltd 210.13 -2.12
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BABA Alibaba Group Holding Ltd 210.00 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BABA Alibaba Group Holding Ltd 208.18 -1.82
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BABA Alibaba Group Holding Ltd 206.97 -1.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BABA Alibaba Group Holding Ltd 204.91 -2.06
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BABA Alibaba Group Holding Ltd 204.50 -0.41
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BABA Alibaba Group Holding Ltd 204.64 0.14
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BABA Alibaba Group Holding Ltd 200.45 -4.19
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BABA Alibaba Group Holding Ltd 198.74 -1.71
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BABA Alibaba Group Holding Ltd 201.89 3.15
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BABA Alibaba Group Holding Ltd 200.00 -1.89
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BABA Alibaba Group Holding Ltd 193.74 -6.26
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BABA Alibaba Group Holding Ltd 194.90 1.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BABA Alibaba Group Holding Ltd 196.31 1.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BABA Alibaba Group Holding Ltd 200.00 3.69
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BABA Alibaba Group Holding Ltd 200.82 0.82
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BABA Alibaba Group Holding Ltd 194.70 -6.12
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BABA Alibaba Group Holding Ltd 190.45 -4.25
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BABA Alibaba Group Holding Ltd 186.78 -3.67
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BABA Alibaba Group Holding Ltd 184.86 -1.92
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BABA Alibaba Group Holding Ltd 182.35 -2.51
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BABA Alibaba Group Holding Ltd 185.25 2.90
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BABA Alibaba Group Holding Ltd 184.61 -0.64
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BABA Alibaba Group Holding Ltd 185.49 0.88
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BABA Alibaba Group Holding Ltd 182.80 -2.69
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BABA Alibaba Group Holding Ltd 182.48 -0.32
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BABA Alibaba Group Holding Ltd 186.97 4.49
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BABA Alibaba Group Holding Ltd 186.71 -0.26
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BABA Alibaba Group Holding Ltd 187.16 0.45
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BABA Alibaba Group Holding Ltd 186.66 -0.50
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BABA Alibaba Group Holding Ltd 184.16 -2.50
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BABA Alibaba Group Holding Ltd 182.00 -2.16
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BABA Alibaba Group Holding Ltd 179.69 -2.31
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BABA Alibaba Group Holding Ltd 176.46 -3.23
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BABA Alibaba Group Holding Ltd 176.67 0.21
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BABA Alibaba Group Holding Ltd 177.53 0.86
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BABA Alibaba Group Holding Ltd 176.89 -0.64
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BABA Alibaba Group Holding Ltd 178.68 1.79
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BABA Alibaba Group Holding Ltd 174.31 -4.37
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BABA Alibaba Group Holding Ltd 172.55 -1.76
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BABA Alibaba Group Holding Ltd 169.92 -2.63
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BABA Alibaba Group Holding Ltd 169.89 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BABA Alibaba Group Holding Ltd 173.52 3.63
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BABA Alibaba Group Holding Ltd 169.13 -4.39
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BABA Alibaba Group Holding Ltd 176.85 7.72
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BABA Alibaba Group Holding Ltd 177.12 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BABA Alibaba Group Holding Ltd 175.29 -1.83
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BABA Alibaba Group Holding Ltd 171.16 -4.13
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BABA Alibaba Group Holding Ltd 172.94 1.78
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BABA Alibaba Group Holding Ltd 166.07 -6.87
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BABA Alibaba Group Holding Ltd 165.19 -0.88
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BABA Alibaba Group Holding Ltd 161.93 -3.26
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BABA Alibaba Group Holding Ltd 168.32 6.39
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BABA Alibaba Group Holding Ltd 170.34 2.02
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BABA Alibaba Group Holding Ltd 169.48 -0.86
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BABA Alibaba Group Holding Ltd 165.77 -3.71
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BABA Alibaba Group Holding Ltd 165.15 -0.62
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BABA Alibaba Group Holding Ltd 167.23 2.08
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BABA Alibaba Group Holding Ltd 165.98 -1.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BABA Alibaba Group Holding Ltd 175.00 9.02
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BABA Alibaba Group Holding Ltd 176.66 1.66
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BABA Alibaba Group Holding Ltd 171.55 -5.11
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BABA Alibaba Group Holding Ltd 176.98 5.43
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BABA Alibaba Group Holding Ltd 182.51 5.53
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BABA Alibaba Group Holding Ltd 180.46 -2.05
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BABA Alibaba Group Holding Ltd 180.00 -0.46
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BABA Alibaba Group Holding Ltd 179.00 -1.00
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BABA Alibaba Group Holding Ltd 177.07 -1.93
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BABA Alibaba Group Holding Ltd 179.17 2.10
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BABA Alibaba Group Holding Ltd 178.24 -0.93
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BABA Alibaba Group Holding Ltd 176.09 -2.15
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BABA Alibaba Group Holding Ltd 174.99 -1.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BABA Alibaba Group Holding Ltd 177.78 2.79
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BABA Alibaba Group Holding Ltd 176.69 -1.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BABA Alibaba Group Holding Ltd 178.94 2.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BABA Alibaba Group Holding Ltd 174.33 -4.61
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BABA Alibaba Group Holding Ltd 172.41 -1.92
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BABA Alibaba Group Holding Ltd 175.03 2.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BABA Alibaba Group Holding Ltd 172.81 -2.22
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BABA Alibaba Group Holding Ltd 167.48 -5.33
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BABA Alibaba Group Holding Ltd 166.20 -1.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BABA Alibaba Group Holding Ltd 165.90 -0.30
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BABA Alibaba Group Holding Ltd 164.54 -1.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BABA Alibaba Group Holding Ltd 171.91 7.37
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BABA Alibaba Group Holding Ltd 175.24 3.33
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BABA Alibaba Group Holding Ltd 177.21 1.97
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BABA Alibaba Group Holding Ltd 178.28 1.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BABA Alibaba Group Holding Ltd 174.60 -3.68
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BABA Alibaba Group Holding Ltd 166.97 -7.63
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BABA Alibaba Group Holding Ltd 162.06 -4.91
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BABA Alibaba Group Holding Ltd 164.03 1.97
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BABA Alibaba Group Holding Ltd 159.31 -4.72
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BABA Alibaba Group Holding Ltd 159.12 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BABA Alibaba Group Holding Ltd 162.22 3.10
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BABA Alibaba Group Holding Ltd 159.17 -3.05
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BABA Alibaba Group Holding Ltd 157.43 -1.74
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BABA Alibaba Group Holding Ltd 153.67 -3.76
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BABA Alibaba Group Holding Ltd 161.00 7.33
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BABA Alibaba Group Holding Ltd 165.65 4.65
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BABA Alibaba Group Holding Ltd 173.11 7.46
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BABA Alibaba Group Holding Ltd 174.10 0.99
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BABA Alibaba Group Holding Ltd 177.02 2.92
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BABA Alibaba Group Holding Ltd 178.74 1.72
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BABA Alibaba Group Holding Ltd 177.29 -1.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BABA Alibaba Group Holding Ltd 178.67 1.38
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BABA Alibaba Group Holding Ltd 178.09 -0.58
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BABA Alibaba Group Holding Ltd 174.00 -4.09
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BABA Alibaba Group Holding Ltd 172.99 -1.01
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BABA Alibaba Group Holding Ltd 172.80 -0.19
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BABA Alibaba Group Holding Ltd 174.82 2.02
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BABA Alibaba Group Holding Ltd 174.19 -0.63
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BABA Alibaba Group Holding Ltd 173.50 -0.69
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BABA Alibaba Group Holding Ltd 169.07 -4.43
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BABA Alibaba Group Holding Ltd 166.55 -2.52
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BABA Alibaba Group Holding Ltd 166.93 0.38
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BABA Alibaba Group Holding Ltd 168.80 1.87
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BABA Alibaba Group Holding Ltd 168.45 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BABA Alibaba Group Holding Ltd 173.30 4.85
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BABA Alibaba Group Holding Ltd 174.67 1.37
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BABA Alibaba Group Holding Ltd 175.45 0.78
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BABA Alibaba Group Holding Ltd 175.05 -0.40
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BABA Alibaba Group Holding Ltd 169.45 -5.60
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BABA Alibaba Group Holding Ltd 170.90 1.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BABA Alibaba Group Holding Ltd 168.99 -1.91
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BABA Alibaba Group Holding Ltd 165.80 -3.19
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BABA Alibaba Group Holding Ltd 168.10 2.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BABA Alibaba Group Holding Ltd 167.55 -0.55
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BABA Alibaba Group Holding Ltd 168.25 0.70
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BABA Alibaba Group Holding Ltd 165.46 -2.79
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BABA Alibaba Group Holding Ltd 165.51 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BABA Alibaba Group Holding Ltd 159.91 -5.60
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BABA Alibaba Group Holding Ltd 158.10 -1.81
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BABA Alibaba Group Holding Ltd 160.33 2.23
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BABA Alibaba Group Holding Ltd 160.04 -0.29
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BABA Alibaba Group Holding Ltd 162.65 2.61
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BABA Alibaba Group Holding Ltd 159.85 -2.80
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BABA Alibaba Group Holding Ltd 154.23 -5.62
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BABA Alibaba Group Holding Ltd 151.50 -2.73
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BABA Alibaba Group Holding Ltd 151.65 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BABA Alibaba Group Holding Ltd 154.15 2.50
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BABA Alibaba Group Holding Ltd 149.91 -4.24
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BABA Alibaba Group Holding Ltd 149.26 -0.65
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BABA Alibaba Group Holding Ltd 151.07 1.81
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BABA Alibaba Group Holding Ltd 152.48 1.41
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BABA Alibaba Group Holding Ltd 154.81 2.33
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BABA Alibaba Group Holding Ltd 155.00 0.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BABA Alibaba Group Holding Ltd 156.00 1.00
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BABA Alibaba Group Holding Ltd 158.83 2.83
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BABA Alibaba Group Holding Ltd 163.43 4.60
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BABA Alibaba Group Holding Ltd 160.65 -2.78
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BABA Alibaba Group Holding Ltd 169.57 8.92
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BABA Alibaba Group Holding Ltd 175.57 6.00
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BABA Alibaba Group Holding Ltd 177.60 2.03
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BABA Alibaba Group Holding Ltd 174.84 -2.76
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BABA Alibaba Group Holding Ltd 170.01 -4.83
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BABA Alibaba Group Holding Ltd 178.00 7.99
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BABA Alibaba Group Holding Ltd 179.04 1.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BABA Alibaba Group Holding Ltd 179.59 0.55
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BABA Alibaba Group Holding Ltd 181.43 1.84
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BABA Alibaba Group Holding Ltd 188.24 6.81
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BABA Alibaba Group Holding Ltd 195.21 6.97
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BABA Alibaba Group Holding Ltd 190.39 -4.82
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BABA Alibaba Group Holding Ltd 189.31 -1.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BABA Alibaba Group Holding Ltd 185.57 -3.74
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BABA Alibaba Group Holding Ltd 186.94 1.37
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BABA Alibaba Group Holding Ltd 187.09 0.15
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BABA Alibaba Group Holding Ltd 187.88 0.79
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BABA Alibaba Group Holding Ltd 185.67 -2.21
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BABA Alibaba Group Holding Ltd 187.29 1.62
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BABA Alibaba Group Holding Ltd 185.38 -1.91
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BABA Alibaba Group Holding Ltd 186.94 1.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BABA Alibaba Group Holding Ltd 187.55 0.61
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BABA Alibaba Group Holding Ltd 185.78 -1.77
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BABA Alibaba Group Holding Ltd 183.07 -2.71
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BABA Alibaba Group Holding Ltd 188.91 5.84
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BABA Alibaba Group Holding Ltd 184.98 -3.93
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BABA Alibaba Group Holding Ltd 186.19 1.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BABA Alibaba Group Holding Ltd 187.19 1.00
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BABA Alibaba Group Holding Ltd 186.50 -0.69
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BABA Alibaba Group Holding Ltd 185.35 -1.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BABA Alibaba Group Holding Ltd 181.07 -4.28
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BABA Alibaba Group Holding Ltd 178.32 -2.75
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BABA Alibaba Group Holding Ltd 181.74 3.42
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BABA Alibaba Group Holding Ltd 180.89 -0.85
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BABA Alibaba Group Holding Ltd 182.45 1.56
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BABA Alibaba Group Holding Ltd 177.73 -4.72
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BABA Alibaba Group Holding Ltd 177.03 -0.70
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BABA Alibaba Group Holding Ltd 178.08 1.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BABA Alibaba Group Holding Ltd 178.77 0.69
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BABA Alibaba Group Holding Ltd 176.26 -2.51
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BABA Alibaba Group Holding Ltd 181.50 5.24
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BABA Alibaba Group Holding Ltd 181.28 -0.22
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BABA Alibaba Group Holding Ltd 182.14 0.86
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BABA Alibaba Group Holding Ltd 181.83 -0.31
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.472 seconds.