Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share (BABA) Ratings

Add BABA to Watchlist
Sign Up

BABA - POWR Ratings™

Overall POWR Ratings™

To view BABA's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BABA - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share (BABA) Ratings History Chart

Access our full ratings history chart by signing up now!

Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share (BABA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 172.57 172.57
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 167.52 -5.05
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 169.87 2.35
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.10 7.23
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 175.36 -1.74
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 175.92 0.56
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 172.04 -3.88
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 174.70 2.66
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 178.70 4.00
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 182.68 3.98
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 181.39 -1.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 179.11 -2.28
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 175.57 -3.54
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 173.09 -2.48
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 170.22 -2.87
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 173.90 3.68
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.16 3.26
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 178.54 1.38
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 179.50 0.96
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 181.45 1.95
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 182.45 1.00
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 188.89 6.44
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 195.35 6.46
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 196.31 0.96
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 195.43 -0.88
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 195.96 0.53
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 194.36 -1.60
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 198.64 4.28
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 196.61 -2.03
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 198.11 1.50
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 196.02 -2.09
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 195.00 -1.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 197.64 2.64
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 195.87 -1.77
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 196.80 0.93
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 197.37 0.57
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 199.20 1.83
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 198.00 -1.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 197.98 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 198.01 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 204.34 6.33
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 208.95 4.61
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 208.37 -0.58
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 208.30 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 203.62 -4.68
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 205.07 1.45
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 205.70 0.63
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 209.08 3.38
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 206.62 -2.46
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 210.86 4.24
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 208.00 -2.86
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 208.57 0.57
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 204.43 -4.14
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 206.23 1.80
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 202.21 -4.02
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 202.01 -0.20
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 191.25 -10.76
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 191.42 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 185.02 -6.40
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 188.38 3.36
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 185.53 -2.85
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 186.36 0.83
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 184.75 -1.61
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 186.88 2.13
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 192.27 5.39
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 192.75 0.48
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 192.55 -0.20
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.42 -5.13
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 190.17 2.75
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 190.04 -0.13
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 190.35 0.31
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 192.66 2.31
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 190.79 -1.87
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.34 -3.45
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.25 -0.09
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.04 -0.21
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 189.00 1.96
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 197.98 8.98
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 194.18 -3.80
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 189.42 -4.76
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 184.82 -4.60
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.23 2.41
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 185.27 -1.96
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 182.60 -2.67
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 180.84 -1.76
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 178.62 -2.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 179.92 1.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.52 -2.40
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.19 -0.33
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 180.01 2.82
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.68 -2.33
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 172.53 -5.15
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 169.83 -2.70
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 171.99 2.16
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 172.78 0.79
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 176.29 3.51
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.92 1.63
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.85 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 172.23 -5.62
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 174.23 2.00
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 180.65 6.42
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 178.19 -2.46
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 178.50 0.31
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 174.60 -3.90
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 175.01 0.41
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 170.44 -4.57
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 164.23 -6.21
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 159.87 -4.36
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 162.37 2.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 156.36 -6.01
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 157.46 1.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 161.46 4.00
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 165.53 4.07
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 164.74 -0.79
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 158.89 -5.85
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 156.65 -2.24
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 162.63 5.98
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 165.88 3.25
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 164.63 -1.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 163.16 -1.47
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 164.25 1.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 165.40 1.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 166.32 0.92
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 164.76 -1.56
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 162.00 -2.76
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 160.23 -1.77
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 162.37 2.14
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 156.13 -6.24
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 154.63 -1.50
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.14 -3.49
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 146.94 -4.20
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 138.29 -8.65
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 141.90 3.61
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 147.29 5.39
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 144.16 -3.13
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 149.60 5.44
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 148.14 -1.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 142.02 -6.12
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 142.93 0.91
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 148.80 5.87
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 146.65 -2.15
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 139.61 -7.04
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 144.60 4.99
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 142.87 -1.73
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 133.38 -9.49
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 136.33 2.95
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 142.28 5.95
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.25 8.97
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 147.59 -3.66
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 144.64 -2.95
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 147.44 2.80
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 152.50 5.06
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 148.99 -3.51
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 144.85 -4.14
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 142.82 -2.03
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 146.98 4.16
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 150.44 3.46
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 156.22 5.78
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 154.10 -2.12
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 149.53 -4.57
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 145.98 -3.55
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 149.41 3.43
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 150.33 0.92
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 156.01 5.68
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 156.46 0.45
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 159.34 2.88
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 156.28 -3.06
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 160.86 4.58
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 163.74 2.88
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 158.34 -5.40
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 155.83 -2.51
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 153.06 -2.77
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.43 -1.63
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.83 0.40
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.50 -0.33
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.48 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 149.00 -2.48
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 143.98 -5.02
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 140.82 -3.16
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 137.14 -3.68
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 135.11 -2.03
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 132.00 -3.11
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 131.89 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 138.00 6.11
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 138.45 0.45
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 139.09 0.64
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 137.07 -2.02
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 136.70 -0.37
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 130.60 -6.10
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 139.75 9.15
7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 143.10 3.35
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 146.79 3.69
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.92 5.13
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.69 -0.23
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.32 -0.37
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 149.27 -2.05
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 150.88 1.61
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 154.84 3.96
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 155.97 1.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 157.02 1.05
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 152.15 -4.87
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 152.03 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 155.86 3.83
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 159.21 3.35
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 158.92 -0.29
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 156.88 -2.04
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 166.82 9.94
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 168.49 1.67
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 167.97 -0.52
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 166.70 -1.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 171.83 5.13
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 171.52 -0.31
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 166.96 -4.56
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 167.36 0.40
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 167.45 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 168.71 1.26
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 169.40 0.69
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 168.38 -1.02
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 166.15 -2.23
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 170.18 4.03
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 170.71 0.53
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 171.66 0.95
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 176.92 5.26
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 183.25 6.33
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 183.54 0.29
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 184.58 1.04
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 183.03 -1.55
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 183.88 0.85
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.25 3.37
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 185.00 -2.25
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 184.17 -0.83
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.32 -6.85
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 175.03 -2.29
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 180.41 5.38
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 180.63 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 180.70 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 180.36 -0.34
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 180.97 0.61
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 181.83 0.86
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 182.14 0.31
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 181.28 -0.86
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 181.50 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 176.26 -5.24
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 178.77 2.51
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 178.08 -0.69
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.03 -1.05
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.73 0.70
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 182.45 4.72
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 180.89 -1.56
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 181.74 0.85
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 178.32 -3.42
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 181.07 2.75
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 185.35 4.28
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 186.50 1.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.19 0.69
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 186.19 -1.00
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 184.98 -1.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 188.91 3.93
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 183.07 -5.84
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 185.78 2.71
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.55 1.77
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 186.94 -0.61
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 185.38 -1.56
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.29 1.91
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 185.67 -1.62
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.88 2.21
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.09 -0.79
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 186.94 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 185.57 -1.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 189.31 3.74
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 190.39 1.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 195.21 4.82
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 188.24 -6.97
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 181.43 -6.81
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 179.59 -1.84
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 179.04 -0.55
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 178.00 -1.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 170.01 -7.99
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 174.84 4.83
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.60 2.76
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 175.57 -2.03
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 169.57 -6.00
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 160.65 -8.92
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 163.43 2.78
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 158.83 -4.60
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 156.00 -2.83
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 155.00 -1.00
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 154.81 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 152.48 -2.33
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.07 -1.41
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 149.26 -1.81
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 149.91 0.65
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 154.15 4.24
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.65 -2.50
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 151.50 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 154.23 2.73
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 159.85 5.62
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 162.65 2.80
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 160.04 -2.61
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 160.33 0.29
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 158.10 -2.23
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 159.91 1.81
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0908 seconds.