GraniteShares Gold Trust Shares of Beneficial Interest (BAR) Ratings

GraniteShares Gold Trust Shares of Beneficial Interest (BAR) ETF

$14.93 USD

0.08 (0.52%)

Updated Sep 19 6:40pm

Add BAR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 32 in Precious Metals ETFs

See all “A” rated Strong Buy stocks


GraniteShares Gold Trust Shares of Beneficial Interest (BAR) Ratings History Chart

Free access to the full ratings history for BAR. Sign up now!

GraniteShares Gold Trust Shares of Beneficial Interest (BAR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.93 14.93
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.85 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.96 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.93 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.80 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.95 0.14
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.91 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.83 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.94 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.99 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.14 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.49 0.35
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.40 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.18 -0.22
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.24 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.33 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.39 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.23 -0.16
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.94 -0.29
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.98 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.03 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.92 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.08 0.16
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.19 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.07 -0.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.98 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 15.06 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.94 -0.12
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.99 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.89 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.68 -0.21
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.60 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.37 -0.23
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.42 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.08 -0.34
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.27 0.19
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.22 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.12 -0.10
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.16 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.19 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.13 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.20 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.41 0.21
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.21 -0.20
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.98 -0.23
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.10 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.11 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.03 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.13 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.93 -0.20
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.88 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.97 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.14 0.17
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.08 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.80 -0.29
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.07 0.27
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.03 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.05 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.18 0.13
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 14.15 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.95 -0.20
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.84 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.50 -0.34
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.41 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.37 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.36 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.37 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.28 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.23 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.25 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.36 0.11
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.30 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.24 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.23 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.21 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.02 -0.19
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.85 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.76 -0.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.75 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.81 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.70 -0.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.71 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.74 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.75 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.84 0.09
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.92 0.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.94 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.95 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.82 -0.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.81 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.78 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.81 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.76 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.75 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.67 -0.08
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.72 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.80 0.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.75 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.82 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.74 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.73 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.69 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.70 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.71 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.73 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.83 0.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.87 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.05 0.18
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.01 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.96 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.88 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.90 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.85 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.87 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.83 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.89 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.88 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.05 0.17
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.15 0.10
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.19 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.08 -0.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.06 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.10 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.03 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.00 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.98 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.92 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.08 0.16
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.97 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.90 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.97 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.82 -0.15
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.84 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.85 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.84 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.87 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.09 0.22
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.17 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.25 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.24 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.25 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.20 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.35 0.15
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.38 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.17 -0.20
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.09 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.02 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.08 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.05 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.11 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.07 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.03 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.11 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.09 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.14 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.16 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.15 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.08 -0.07
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 13.00 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.96 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.78 -0.18
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.80 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.81 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.77 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.88 0.11
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.90 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.86 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.88 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.85 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.83 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.90 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.82 -0.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.86 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.82 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.92 0.10
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.79 -0.12
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.79 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.77 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.72 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.63 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.66 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.52 -0.14
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.58 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.39 -0.19
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.46 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.43 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.35 -0.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.40 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.43 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.40 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.41 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.46 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.35 -0.11
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.35 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.27 -0.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.19 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.24 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.18 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.11 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.20 0.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.21 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.23 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.19 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.21 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.19 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.10 -0.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.10 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.97 -0.12
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.98 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.07 0.09
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.21 0.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.23 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.23 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.28 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.30 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.31 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.12 -0.19
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.21 0.09
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.27 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.31 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.27 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.30 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.28 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.20 -0.09
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.24 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.23 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.21 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.23 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.23 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.16 -0.07
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.20 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.90 -0.30
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.88 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.86 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.01 0.15
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.97 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.96 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.01 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.87 -0.13
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.90 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.82 -0.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.92 0.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.98 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.97 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.97 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.05 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.01 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.96 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.98 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.92 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.99 0.08
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.03 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.94 -0.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.93 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.94 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.97 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.95 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.90 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.97 0.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.98 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.04 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.99 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.08 0.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.03 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.84 -0.19
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.94 0.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.91 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.87 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.82 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.72 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.72 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.92 0.20
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 11.91 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.09 0.18
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.10 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.11 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.07 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.06 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.11 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.07 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.14 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.23 0.09
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.20 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.21 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.21 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.30 0.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.24 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.22 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.29 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.21 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.25 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.26 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.38 0.12
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.40 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.45 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.42 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 12.54 0.12
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5182 seconds.