BBVA Banco Frances S.A. (BBAR) Ratings

BBVA Banco Frances S.A. (BBAR)

Today's Latest Price: $4.23 USD

0.06 (1.44%)

Updated Jul 8 4:10pm

Add BBAR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 44 in Foreign Banks

See all "A" rated Strong Buy stocks


BBVA Banco Frances S.A. (BBAR) Ratings History Chart

Free access to the full ratings history for BBAR. Sign up now!

BBVA Banco Frances S.A. (BBAR) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-08 BBAR BBVA Banco Frances S.A. 4.23 4.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BBAR BBVA Banco Frances S.A. 4.17 -0.06
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BBAR BBVA Banco Frances S.A. 4.39 0.22
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BBAR BBVA Banco Frances S.A. 3.63 -0.76
-17.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BBAR BBVA Banco Frances S.A. 3.84 0.21
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BBAR BBVA Banco Frances S.A. 3.75 -0.09
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BBAR BBVA Banco Frances S.A. 3.95 0.20
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BBAR BBVA Banco Frances S.A. 3.87 -0.08
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BBAR BBVA Banco Frances S.A. 4.07 0.20
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BBAR BBVA Banco Frances S.A. 3.77 -0.30
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BBAR BBVA Banco Frances S.A. 3.71 -0.06
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BBAR BBVA Banco Frances S.A. 3.64 -0.07
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BBAR BBVA Banco Frances S.A. 3.72 0.08
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BBAR BBVA Banco Frances S.A. 3.50 -0.22
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BBAR BBVA Banco Frances S.A. 3.83 0.33
9.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BBAR BBVA Banco Frances S.A. 3.93 0.10
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BBAR BBVA Banco Frances S.A. 3.95 0.02
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BBAR BBVA Banco Frances S.A. 4.07 0.12
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BBAR BBVA Banco Frances S.A. 3.79 -0.28
-6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BBAR BBVA Banco Frances S.A. 4.21 0.42
11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BBAR BBVA Banco Frances S.A. 4.22 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BBAR BBVA Banco Frances S.A. 4.53 0.31
7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BBAR BBVA Banco Frances S.A. 4.09 -0.44
-9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BBAR BBVA Banco Frances S.A. 3.97 -0.12
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BBAR BBVA Banco Frances S.A. 4.08 0.11
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BBAR BBVA Banco Frances S.A. 3.74 -0.34
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BBAR BBVA Banco Frances S.A. 3.33 -0.41
-10.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BBAR BBVA Banco Frances S.A. 3.17 -0.16
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BBAR BBVA Banco Frances S.A. 3.49 0.32
10.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BBAR BBVA Banco Frances S.A. 3.71 0.22
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BBAR BBVA Banco Frances S.A. 3.72 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BBAR BBVA Banco Frances S.A. 3.69 -0.03
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BBAR BBVA Banco Frances S.A. 3.62 -0.07
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BBAR BBVA Banco Frances S.A. 3.46 -0.16
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BBAR BBVA Banco Frances S.A. 3.35 -0.11
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BBAR BBVA Banco Frances S.A. 3.61 0.26
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BBAR BBVA Banco Frances S.A. 3.38 -0.23
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BBAR BBVA Banco Frances S.A. 3.45 0.07
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BBAR BBVA Banco Frances S.A. 3.33 -0.12
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BBAR BBVA Banco Frances S.A. 3.53 0.20
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BBAR BBVA Banco Frances S.A. 3.51 -0.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BBAR BBVA Banco Frances S.A. 3.16 -0.35
-9.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BBAR BBVA Banco Frances S.A. 3.00 -0.16
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BBAR BBVA Banco Frances S.A. 2.77 -0.23
-7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BBAR BBVA Banco Frances S.A. 2.62 -0.15
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BBAR BBVA Banco Frances S.A. 2.71 0.09
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BBAR BBVA Banco Frances S.A. 2.45 -0.26
-9.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BBAR BBVA Banco Frances S.A. 2.61 0.16
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BBAR BBVA Banco Frances S.A. 2.94 0.33
12.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BBAR BBVA Banco Frances S.A. 2.66 -0.28
-9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BBAR BBVA Banco Frances S.A. 2.35 -0.31
-11.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BBAR BBVA Banco Frances S.A. 2.30 -0.05
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BBAR BBVA Banco Frances S.A. 2.33 0.03
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BBAR BBVA Banco Frances S.A. 2.45 0.12
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BBAR BBVA Banco Frances S.A. 2.58 0.13
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BBAR BBVA Banco Frances S.A. 2.83 0.25
9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BBAR BBVA Banco Frances S.A. 2.77 -0.06
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BBAR BBVA Banco Frances S.A. 2.66 -0.11
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BBAR BBVA Banco Frances S.A. 2.61 -0.05
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BBAR BBVA Banco Frances S.A. 2.55 -0.06
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BBAR BBVA Banco Frances S.A. 2.47 -0.08
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BBAR BBVA Banco Frances S.A. 2.58 0.11
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BBAR BBVA Banco Frances S.A. 2.63 0.05
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BBAR BBVA Banco Frances S.A. 2.56 -0.07
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BBAR BBVA Banco Frances S.A. 2.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BBAR BBVA Banco Frances S.A. 2.60 0.04
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BBAR BBVA Banco Frances S.A. 2.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BBAR BBVA Banco Frances S.A. 2.55 -0.05
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BBAR BBVA Banco Frances S.A. 2.62 0.07
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BBAR BBVA Banco Frances S.A. 2.39 -0.23
-8.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BBAR BBVA Banco Frances S.A. 2.32 -0.07
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BBAR BBVA Banco Frances S.A. 2.59 0.27
11.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BBAR BBVA Banco Frances S.A. 2.61 0.02
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BBAR BBVA Banco Frances S.A. 2.56 -0.05
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BBAR BBVA Banco Frances S.A. 2.34 -0.22
-8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BBAR BBVA Banco Frances S.A. 2.40 0.06
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BBAR BBVA Banco Frances S.A. 2.27 -0.13
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BBAR BBVA Banco Frances S.A. 2.47 0.20
8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BBAR BBVA Banco Frances S.A. 2.83 0.36
14.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BBAR BBVA Banco Frances S.A. 2.65 -0.18
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BBAR BBVA Banco Frances S.A. 2.91 0.26
9.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BBAR BBVA Banco Frances S.A. 2.60 -0.31
-10.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BBAR BBVA Banco Frances S.A. 3.28 0.68
26.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BBAR BBVA Banco Frances S.A. 3.83 0.55
16.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BBAR BBVA Banco Frances S.A. 3.38 -0.45
-11.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BBAR BBVA Banco Frances S.A. 4.08 0.70
20.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BBAR BBVA Banco Frances S.A. 4.40 0.32
7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BBAR BBVA Banco Frances S.A. 4.47 0.07
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BBAR BBVA Banco Frances S.A. 4.17 -0.30
-6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BBAR BBVA Banco Frances S.A. 4.23 0.06
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BBAR BBVA Banco Frances S.A. 4.03 -0.20
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BBAR BBVA Banco Frances S.A. 4.21 0.18
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BBAR BBVA Banco Frances S.A. 4.28 0.07
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BBAR BBVA Banco Frances S.A. 4.24 -0.04
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BBAR BBVA Banco Frances S.A. 4.47 0.23
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BBAR BBVA Banco Frances S.A. 4.58 0.11
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BBAR BBVA Banco Frances S.A. 4.56 -0.02
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BBAR BBVA Banco Frances S.A. 4.42 -0.14
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BBAR BBVA Banco Frances S.A. 4.37 -0.05
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BBAR BBVA Banco Frances S.A. 4.38 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BBAR BBVA Banco Frances S.A. 4.34 -0.04
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BBAR BBVA Banco Frances S.A. 4.71 0.37
8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BBAR BBVA Banco Frances S.A. 4.81 0.10
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BBAR BBVA Banco Frances S.A. 4.96 0.15
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BBAR BBVA Banco Frances S.A. 4.95 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BBAR BBVA Banco Frances S.A. 4.82 -0.13
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BBAR BBVA Banco Frances S.A. 4.74 -0.08
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BBAR BBVA Banco Frances S.A. 4.51 -0.23
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BBAR BBVA Banco Frances S.A. 4.90 0.39
8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BBAR BBVA Banco Frances S.A. 4.68 -0.22
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BBAR BBVA Banco Frances S.A. 4.73 0.05
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BBAR BBVA Banco Frances S.A. 4.54 -0.19
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BBAR BBVA Banco Frances S.A. 4.62 0.08
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BBAR BBVA Banco Frances S.A. 4.43 -0.19
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BBAR BBVA Banco Frances S.A. 4.60 0.17
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BBAR BBVA Banco Frances S.A. 4.86 0.26
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BBAR BBVA Banco Frances S.A. 5.31 0.45
9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BBAR BBVA Banco Frances S.A. 5.17 -0.14
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BBAR BBVA Banco Frances S.A. 5.44 0.27
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BBAR BBVA Banco Frances S.A. 5.27 -0.17
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BBAR BBVA Banco Frances S.A. 5.10 -0.17
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BBAR BBVA Banco Frances S.A. 5.35 0.25
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BBAR BBVA Banco Frances S.A. 5.53 0.18
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BBAR BBVA Banco Frances S.A. 5.75 0.22
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BBAR BBVA Banco Frances S.A. 5.77 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BBAR BBVA Banco Frances S.A. 5.56 -0.21
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BBAR BBVA Banco Frances S.A. 5.48 -0.08
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BBAR BBVA Banco Frances S.A. 5.41 -0.07
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BBAR BBVA Banco Frances S.A. 5.31 -0.10
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BBAR BBVA Banco Frances S.A. 5.53 0.22
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BBAR BBVA Banco Frances S.A. 5.57 0.04
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BBAR BBVA Banco Frances S.A. 5.64 0.07
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BBAR BBVA Banco Frances S.A. 5.74 0.10
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BBAR BBVA Banco Frances S.A. 6.11 0.37
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BBAR BBVA Banco Frances S.A. 5.72 -0.39
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BBAR BBVA Banco Frances S.A. 5.51 -0.21
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BBAR BBVA Banco Frances S.A. 5.00 -0.51
-9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BBAR BBVA Banco Frances S.A. 4.97 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BBAR BBVA Banco Frances S.A. 5.09 0.12
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BBAR BBVA Banco Frances S.A. 4.71 -0.38
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BBAR BBVA Banco Frances S.A. 4.64 -0.07
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BBAR BBVA Banco Frances S.A. 4.72 0.08
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BBAR BBVA Banco Frances S.A. 4.48 -0.24
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BBAR BBVA Banco Frances S.A. 4.14 -0.34
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BBAR BBVA Banco Frances S.A. 4.09 -0.05
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BBAR BBVA Banco Frances S.A. 4.23 0.14
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BBAR BBVA Banco Frances S.A. 4.07 -0.16
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BBAR BBVA Banco Frances S.A. 3.77 -0.30
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BBAR BBVA Banco Frances S.A. 3.73 -0.04
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BBAR BBVA Banco Frances S.A. 3.72 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BBAR BBVA Banco Frances S.A. 3.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BBAR BBVA Banco Frances S.A. 3.91 0.19
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BBAR BBVA Banco Frances S.A. 4.00 0.09
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BBAR BBVA Banco Frances S.A. 3.58 -0.42
-10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BBAR BBVA Banco Frances S.A. 3.78 0.20
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BBAR BBVA Banco Frances S.A. 3.71 -0.07
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BBAR BBVA Banco Frances S.A. 3.72 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BBAR BBVA Banco Frances S.A. 3.79 0.07
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BBAR BBVA Banco Frances S.A. 3.28 -0.51
-13.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BBAR BBVA Banco Frances S.A. 3.10 -0.18
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BBAR BBVA Banco Frances S.A. 3.16 0.06
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BBAR BBVA Banco Frances S.A. 3.06 -0.10
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BBAR BBVA Banco Frances S.A. 3.21 0.15
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BBAR BBVA Banco Frances S.A. 3.25 0.04
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BBAR BBVA Banco Frances S.A. 3.42 0.17
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BBAR BBVA Banco Frances S.A. 3.43 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BBAR BBVA Banco Frances S.A. 3.49 0.06
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BBAR BBVA Banco Frances S.A. 3.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BBAR BBVA Banco Frances S.A. 3.69 0.20
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BBAR BBVA Banco Frances S.A. 3.67 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BBAR BBVA Banco Frances S.A. 3.50 -0.17
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BBAR BBVA Banco Frances S.A. 3.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BBAR BBVA Banco Frances S.A. 3.54 0.04
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BBAR BBVA Banco Frances S.A. 3.58 0.04
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BBAR BBVA Banco Frances S.A. 3.44 -0.14
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BBAR BBVA Banco Frances S.A. 3.87 0.43
12.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BBAR BBVA Banco Frances S.A. 3.89 0.02
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BBAR BBVA Banco Frances S.A. 3.90 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BBAR BBVA Banco Frances S.A. 3.97 0.07
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BBAR BBVA Banco Frances S.A. 4.07 0.10
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BBAR BBVA Banco Frances S.A. 4.04 -0.03
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BBAR BBVA Banco Frances S.A. 4.11 0.07
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BBAR BBVA Banco Frances S.A. 4.25 0.14
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BBAR BBVA Banco Frances S.A. 4.30 0.05
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BBAR BBVA Banco Frances S.A. 4.26 -0.04
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BBAR BBVA Banco Frances S.A. 4.48 0.22
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BBAR BBVA Banco Frances S.A. 4.60 0.12
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BBAR BBVA Banco Frances S.A. 4.36 -0.24
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BBAR BBVA Banco Frances S.A. 4.32 -0.04
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BBAR BBVA Banco Frances S.A. 4.55 0.23
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BBAR BBVA Banco Frances S.A. 4.47 -0.08
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BBAR BBVA Banco Frances S.A. 4.31 -0.16
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BBAR BBVA Banco Frances S.A. 4.35 0.04
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BBAR BBVA Banco Frances S.A. 4.31 -0.04
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BBAR BBVA Banco Frances S.A. 4.33 0.02
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BBAR BBVA Banco Frances S.A. 4.40 0.07
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BBAR BBVA Banco Frances S.A. 4.24 -0.16
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BBAR BBVA Banco Frances S.A. 4.20 -0.04
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BBAR BBVA Banco Frances S.A. 4.12 -0.08
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BBAR BBVA Banco Frances S.A. 4.21 0.09
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BBAR BBVA Banco Frances S.A. 4.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BBAR BBVA Banco Frances S.A. 4.35 0.14
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BBAR BBVA Banco Frances S.A. 4.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BBAR BBVA Banco Frances S.A. 4.36 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BBAR BBVA Banco Frances S.A. 4.35 -0.01
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BBAR BBVA Banco Frances S.A. 4.25 -0.10
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BBAR BBVA Banco Frances S.A. 4.36 0.11
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BBAR BBVA Banco Frances S.A. 4.45 0.09
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BBAR BBVA Banco Frances S.A. 4.43 -0.02
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BBAR BBVA Banco Frances S.A. 4.40 -0.03
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BBAR BBVA Banco Frances S.A. 4.37 -0.03
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BBAR BBVA Banco Frances S.A. 4.35 -0.02
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BBAR BBVA Banco Frances S.A. 4.19 -0.16
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BBAR BBVA Banco Frances S.A. 3.90 -0.29
-6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BBAR BBVA Banco Frances S.A. 4.22 0.32
8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BBAR BBVA Banco Frances S.A. 4.28 0.06
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BBAR BBVA Banco Frances S.A. 4.49 0.21
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BBAR BBVA Banco Frances S.A. 4.44 -0.05
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BBAR BBVA Banco Frances S.A. 4.71 0.27
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BBAR BBVA Banco Frances S.A. 4.97 0.26
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BBAR BBVA Banco Frances S.A. 5.25 0.28
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BBAR BBVA Banco Frances S.A. 5.29 0.04
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BBAR BBVA Banco Frances S.A. 5.08 -0.21
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BBAR BBVA Banco Frances S.A. 5.01 -0.07
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BBAR BBVA Banco Frances S.A. 5.85 0.84
16.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BBAR BBVA Banco Frances S.A. 5.77 -0.08
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BBAR BBVA Banco Frances S.A. 5.47 -0.30
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BBAR BBVA Banco Frances S.A. 5.80 0.33
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BBAR BBVA Banco Frances S.A. 5.32 -0.48
-8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BBAR BBVA Banco Frances S.A. 12.05 6.73
126.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BBAR BBVA Banco Frances S.A. 11.13 -0.92
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BBAR BBVA Banco Frances S.A. 10.91 -0.22
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BBAR BBVA Banco Frances S.A. 11.02 0.11
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BBAR BBVA Banco Frances S.A. 10.86 -0.16
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BBAR BBVA Banco Frances S.A. 11.36 0.50
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BBAR BBVA Banco Frances S.A. 11.27 -0.09
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BBAR BBVA Banco Frances S.A. 11.59 0.32
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BBAR BBVA Banco Frances S.A. 11.84 0.25
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BBAR BBVA Banco Frances S.A. 12.10 0.26
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BBAR BBVA Banco Frances S.A. 11.87 -0.23
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BBAR BBVA Banco Frances S.A. 10.94 -0.93
-7.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BBAR BBVA Banco Frances S.A. 11.00 0.06
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BBAR BBVA Banco Frances S.A. 10.98 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BBAR BBVA Banco Frances S.A. 10.91 -0.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BBAR BBVA Banco Frances S.A. 11.17 0.26
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BBAR BBVA Banco Frances S.A. 11.26 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BBAR BBVA Banco Frances S.A. 11.61 0.35
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BBAR BBVA Banco Frances S.A. 11.79 0.18
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BBAR BBVA Banco Frances S.A. 11.84 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BBAR BBVA Banco Frances S.A. 12.44 0.60
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BBAR BBVA Banco Frances S.A. 12.33 -0.11
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BBAR BBVA Banco Frances S.A. 12.13 -0.20
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BBAR BBVA Banco Frances S.A. 12.19 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BBAR BBVA Banco Frances S.A. 12.22 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BBAR BBVA Banco Frances S.A. 12.04 -0.18
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BBAR BBVA Banco Frances S.A. 11.97 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BBAR BBVA Banco Frances S.A. 11.79 -0.18
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BBAR BBVA Banco Frances S.A. 11.36 -0.43
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BBAR BBVA Banco Frances S.A. 11.32 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BBAR BBVA Banco Frances S.A. 11.19 -0.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BBAR BBVA Banco Frances S.A. 11.00 -0.19
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BBAR BBVA Banco Frances S.A. 11.19 0.19
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BBAR BBVA Banco Frances S.A. 11.09 -0.10
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BBAR BBVA Banco Frances S.A. 11.00 -0.09
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BBAR BBVA Banco Frances S.A. 11.20 0.20
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BBAR BBVA Banco Frances S.A. 10.98 -0.22
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BBAR BBVA Banco Frances S.A. 11.26 0.28
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BBAR BBVA Banco Frances S.A. 11.10 -0.16
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BBAR BBVA Banco Frances S.A. 11.06 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BBAR BBVA Banco Frances S.A. 11.03 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BBAR BBVA Banco Frances S.A. 11.34 0.31
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BBAR BBVA Banco Frances S.A. 10.57 -0.77
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BBAR BBVA Banco Frances S.A. 9.54 -1.03
-9.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BBAR BBVA Banco Frances S.A. 9.48 -0.06
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BBAR BBVA Banco Frances S.A. 9.62 0.14
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BBAR BBVA Banco Frances S.A. 9.43 -0.19
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BBAR BBVA Banco Frances S.A. 9.19 -0.24
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BBAR BBVA Banco Frances S.A. 8.80 -0.39
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BBAR BBVA Banco Frances S.A. 8.96 0.16
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BBAR BBVA Banco Frances S.A. 8.90 -0.06
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BBAR BBVA Banco Frances S.A. 8.73 -0.17
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BBAR BBVA Banco Frances S.A. 9.05 0.32
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BBAR BBVA Banco Frances S.A. 9.57 0.52
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BBAR BBVA Banco Frances S.A. 9.22 -0.35
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BBAR BBVA Banco Frances S.A. 9.29 0.07
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BBAR BBVA Banco Frances S.A. 9.23 -0.06
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BBAR BBVA Banco Frances S.A. 8.47 -0.76
-8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BBAR BBVA Banco Frances S.A. 8.43 -0.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BBAR BBVA Banco Frances S.A. 8.60 0.17
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BBAR BBVA Banco Frances S.A. 8.47 -0.13
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BBAR BBVA Banco Frances S.A. 8.34 -0.13
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BBAR BBVA Banco Frances S.A. 8.02 -0.32
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BBAR BBVA Banco Frances S.A. 8.36 0.34
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BBAR BBVA Banco Frances S.A. 8.78 0.43
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BBAR BBVA Banco Frances S.A. 8.52 -0.26
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BBAR BBVA Banco Frances S.A. 8.16 -0.36
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BBAR BBVA Banco Frances S.A. 8.45 0.28
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BBAR BBVA Banco Frances S.A. 8.55 0.11
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BBAR BBVA Banco Frances S.A. 7.98 -0.57
-6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BBAR BBVA Banco Frances S.A. 7.82 -0.16
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BBAR BBVA Banco Frances S.A. 7.77 -0.05
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BBAR BBVA Banco Frances S.A. 7.53 -0.23
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BBAR BBVA Banco Frances S.A. 7.61 0.08
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5826 seconds.