| 2024-04-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.38 |
87.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.32 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.03 |
-1.30
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.26 |
-0.77
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.41 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.57 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.39 |
0.83
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.55 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.70 |
1.15
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.41 |
1.71
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.23 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.91 |
1.68
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.79 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.47 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.90 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.85 |
0.94
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.45 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.90 |
1.45
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.45 |
0.56
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.26 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.88 |
-1.37
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.91 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.75 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.58 |
0.84
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.42 |
-1.16
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.11 |
-1.31
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.74 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.00 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.00 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.20 |
1.20
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.97 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.53 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.01 |
0.49
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.33 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.49 |
-0.83
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.86 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.49 |
0.63
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.05 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.35 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.59 |
-0.76
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.70 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.17 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.08 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.87 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.74 |
-1.13
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.85 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.72 |
0.87
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.44 |
0.73
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.92 |
-1.52
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.36 |
-1.55
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.71 |
2.34
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.80 |
-0.90
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.94 |
-0.86
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.06 |
-0.88
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.56 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.16 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.10 |
0.94
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.93 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.86 |
-1.07
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.46 |
1.59
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.65 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.67 |
-0.99
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.58 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.99 |
-0.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.61 |
0.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.92 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.86 |
-1.06
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.99 |
-0.87
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.36 |
-0.63
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.94 |
0.58
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.54 |
0.60
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.74 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.98 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.88 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.35 |
0.47
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.08 |
-1.27
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.84 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.97 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.01 |
2.05
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.55 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.37 |
0.82
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.35 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.23 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.58 |
-0.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.08 |
-0.51
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.86 |
-1.21
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.33 |
1.46
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.14 |
-1.19
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.13 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.71 |
0.58
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.80 |
-1.91
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.64 |
-2.16
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.66 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.27 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.89 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.49 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.63 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.61 |
0.98
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.02 |
-0.60
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.02 |
-1.99
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.60 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.25 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.65 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.72 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.41 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.91 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.49 |
0.59
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.06 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.36 |
-0.70
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.21 |
0.84
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.88 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.83 |
-3.04
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.85 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.98 |
-0.87
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.85 |
0.86
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.27 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.41 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.12 |
0.71
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.45 |
-1.67
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.11 |
-1.34
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.58 |
-0.53
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
69.95 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
69.39 |
-0.56
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.26 |
0.87
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.04 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.28 |
1.24
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.70 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.32 |
0.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.19 |
0.87
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.33 |
1.14
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.04 |
1.71
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.23 |
-0.81
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.02 |
-1.21
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.53 |
0.50
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.04 |
1.52
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.85 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.99 |
-0.86
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.47 |
-0.51
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.81 |
-0.66
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.91 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.51 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.73 |
1.22
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.78 |
1.05
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.99 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.30 |
-0.69
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.74 |
-0.56
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.73 |
0.99
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.42 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.63 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.05 |
1.41
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.53 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.76 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.93 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.74 |
0.82
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.90 |
-0.84
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.39 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.24 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.37 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.00 |
0.62
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.25 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.87 |
1.62
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.10 |
-0.77
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.01 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.67 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.52 |
-1.14
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.94 |
-0.58
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.62 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.38 |
0.76
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.64 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.90 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.76 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.51 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.52 |
1.00
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.36 |
0.85
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.34 |
0.97
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.15 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.13 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.19 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.65 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.35 |
0.70
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.80 |
-0.55
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.90 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.30 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.36 |
1.06
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.63 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.08 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.13 |
-0.95
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.12 |
0.99
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.83 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.71 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.67 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.90 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.42 |
0.52
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.14 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.56 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.02 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.79 |
0.77
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.23 |
-0.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.69 |
-0.54
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.74 |
-0.95
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.61 |
-1.13
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.94 |
-0.66
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.94 |
1.00
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.60 |
0.66
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.45 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.85 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.98 |
-0.87
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.85 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.60 |
-1.26
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.16 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.99 |
0.84
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.46 |
0.47
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.57 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.03 |
0.47
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.35 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.63 |
-0.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.15 |
0.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.15 |
-1.00
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.66 |
-0.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.12 |
0.47
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.39 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.47 |
-0.91
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.97 |
-1.50
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.60 |
0.63
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.38 |
-2.22
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.76 |
-0.62
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.53 |
0.77
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.57 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.81 |
-0.76
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.05 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.88 |
0.82
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.56 |
0.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.97 |
-0.59
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.62 |
0.64
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.95 |
-0.66
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.70 |
-1.25
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.79 |
1.09
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.99 |
-0.80
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.09 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.62 |
0.53
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.52 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.71 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.78 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.18 |
-1.60
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.28 |
1.10
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.40 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.62 |
1.22
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.59 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.86 |
-0.74
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.86 |
-1.00
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.41 |
0.55
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.98 |
1.58
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.99 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.94 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.32 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.22 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.26 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.65 |
-0.62
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.06 |
0.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.38 |
-0.68
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.93 |
0.55
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.30 |
-0.63
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.49 |
-0.82
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.55 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.18 |
0.63
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.38 |
1.20
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.36 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.04 |
-1.32
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.83 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.84 |
-0.99
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.72 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.85 |
-0.86
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.51 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.89 |
0.38
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.62 |
1.72
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.24 |
-1.38
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.25 |
-0.99
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.87 |
1.62
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.79 |
-1.08
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.28 |
1.49
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.13 |
-1.15
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.30 |
1.17
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.60 |
2.30
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.57 |
1.97
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.59 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.53 |
0.94
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.42 |
0.90
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.37 |
-1.05
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.01 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.95 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.04 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.86 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.50 |
0.64
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.10 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.92 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.94 |
2.02
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.12 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.88 |
0.76
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.21 |
-0.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.90 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.08 |
-0.82
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
