2024-03-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.61 |
56.61 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.38 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.46 |
-0.91 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.82 |
0.36 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.97 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.63 |
0.65 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.39 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.13 |
-0.27 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.47 |
-0.66 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.21 |
0.74 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.77 |
-0.44 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.87 |
1.10 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.86 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.54 |
0.69 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.36 |
-0.19 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.63 |
1.27 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.71 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.87 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.56 |
0.70 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.64 |
1.07 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.72 |
-0.91 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.51 |
1.79 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
63.13 |
1.62 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
61.26 |
-1.87 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.47 |
-0.79 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.69 |
-0.78 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.67 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.10 |
-0.57 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.30 |
1.20 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.59 |
0.28 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.73 |
-0.86 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.16 |
-1.57 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.17 |
2.01 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.30 |
-0.87 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.22 |
-1.08 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.89 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.94 |
1.05 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.88 |
-1.05 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.71 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.18 |
0.47 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.42 |
-0.75 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.09 |
0.67 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.01 |
0.91 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.79 |
-1.22 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.08 |
0.30 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.91 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.36 |
0.45 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.69 |
-0.67 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.02 |
-0.67 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.75 |
-0.27 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.53 |
0.78 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.68 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.41 |
0.74 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.47 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
59.10 |
0.63 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.04 |
0.94 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
60.06 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.73 |
-2.33 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.32 |
0.59 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.31 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.98 |
0.67 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.09 |
-0.89 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.58 |
0.49 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.79 |
0.21 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
58.09 |
-0.70 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.14 |
-0.95 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.76 |
-1.37 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.03 |
-0.73 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.25 |
2.22 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.55 |
-0.69 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
57.23 |
0.68 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.72 |
-0.51 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
56.41 |
-0.30 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.35 |
-2.07 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.15 |
-1.20 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.88 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.82 |
0.93 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.29 |
-0.53 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.06 |
-0.23 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.92 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.20 |
-0.72 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.05 |
-1.15 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.68 |
-1.37 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.11 |
-0.58 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.47 |
0.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.77 |
0.30 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.22 |
-0.55 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.88 |
-0.34 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.37 |
0.49 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.22 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.35 |
-0.87 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.08 |
0.73 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.20 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.34 |
-1.86 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
46.96 |
-0.38 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
46.78 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.62 |
1.84 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.50 |
0.88 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.80 |
-0.70 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.31 |
0.51 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.64 |
-1.67 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.30 |
-0.34 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
46.64 |
-0.66 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
46.09 |
-0.55 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
45.32 |
-0.77 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
46.51 |
1.19 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
46.14 |
-0.37 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
46.99 |
0.86 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
46.23 |
-0.77 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.00 |
0.77 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.23 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.96 |
0.73 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.11 |
1.15 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.06 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.50 |
-0.56 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.19 |
-0.31 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.38 |
1.20 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.81 |
0.43 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.98 |
-0.83 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.20 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.25 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.75 |
-1.49 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.47 |
0.71 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.87 |
0.40 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.03 |
1.16 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.52 |
0.49 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.02 |
0.49 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.41 |
-0.60 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.90 |
-1.51 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.40 |
0.50 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.81 |
0.41 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.41 |
0.60 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.13 |
0.73 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.66 |
0.52 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.49 |
0.83 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.53 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.14 |
0.61 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.91 |
-0.23 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.86 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.71 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.05 |
0.35 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.88 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.81 |
0.93 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.00 |
-0.81 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.23 |
0.23 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.19 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.71 |
-0.48 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.84 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.27 |
-0.56 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.80 |
0.53 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.55 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.71 |
0.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.95 |
-0.76 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.62 |
-0.33 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.38 |
0.76 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.15 |
0.77 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.35 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.08 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.83 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.53 |
-0.30 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.56 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.15 |
-0.41 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.64 |
1.49 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.76 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.91 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.60 |
0.69 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.99 |
0.39 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.22 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.47 |
-1.74 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.81 |
0.33 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.73 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.52 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.35 |
0.83 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.20 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.41 |
0.21 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.11 |
-0.30 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.99 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.08 |
-0.92 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.07 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.98 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.83 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.74 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.91 |
-0.84 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.22 |
0.32 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.65 |
0.43 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.55 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.62 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.07 |
-0.55 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.44 |
0.37 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.15 |
-0.29 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.31 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.13 |
0.82 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.18 |
1.06 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.15 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.57 |
-0.58 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.49 |
0.92 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.77 |
0.27 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.42 |
-0.35 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
55.04 |
0.62 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.36 |
-0.67 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.34 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.37 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.31 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.30 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.92 |
-0.38 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.19 |
-0.73 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.18 |
-1.01 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.73 |
-0.45 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.31 |
-0.42 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.15 |
0.84 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.85 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.09 |
1.24 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.26 |
1.17 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.33 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.91 |
-0.42 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.34 |
-0.58 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.71 |
0.38 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.24 |
-0.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.64 |
1.40 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.57 |
-1.07 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.14 |
0.57 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
54.36 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.38 |
-0.98 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.48 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.71 |
0.23 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
53.11 |
-0.60 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.77 |
-0.34 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.84 |
-1.93 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.87 |
1.03 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.47 |
-0.40 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.45 |
-1.02 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.59 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.84 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.41 |
0.57 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.86 |
0.45 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.12 |
-0.74 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.76 |
0.64 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.28 |
-0.48 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.39 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.51 |
-0.87 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.70 |
0.19 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.41 |
-1.29 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.69 |
0.28 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.14 |
-0.56 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.56 |
0.42 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.69 |
-0.87 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.40 |
-0.29 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.35 |
0.95 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.28 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.89 |
-0.39 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.35 |
0.46 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.52 |
-0.83 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.62 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.83 |
-0.80 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.44 |
-0.39 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.01 |
-0.43 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.50 |
1.49 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.66 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.34 |
-0.33 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.32 |
0.98 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.10 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.49 |
0.39 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.73 |
-0.76 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
45.93 |
-2.80 -5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
47.59 |
1.66 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.87 |
1.28 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.32 |
0.45 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.62 |
0.30 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.78 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.25 |
-0.53 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.66 |
0.41 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.52 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.96 |
-0.56 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
48.65 |
-0.31 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.02 |
1.37 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.14 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
BBP |
Virtus LifeSci Biotech Products ETF |
49.85 |
-0.29 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.55 |
1.70 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.43 |
-1.12 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.97 |
0.54 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.00 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.06 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.94 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.10 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.32 |
0.21 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.59 |
1.27 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.33 |
-0.25 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.44 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.81 |
0.37 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.40 |
-0.42 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.93 |
-0.47 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.29 |
-0.64 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.43 |
1.14 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.26 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.40 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.23 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.43 |
-0.80 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.47 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
BBP |
Virtus LifeSci Biotech Products ETF |
50.70 |
-0.76 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.13 |
0.42 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
BBP |
Virtus LifeSci Biotech Products ETF |
51.75 |
0.62 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
BBP |
Virtus LifeSci Biotech Products ETF |
52.33 |
0.58 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |