| 2024-09-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.48 |
97.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.14 |
1.66
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.42 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.63 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.76 |
2.13
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.81 |
-0.95
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.68 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.32 |
0.64
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.16 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.46 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.32 |
-1.14
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.17 |
0.85
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.75 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.99 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.98 |
-1.01
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.78 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.10 |
-1.68
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.76 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
96.19 |
-1.57
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
96.17 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.68 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.50 |
-2.18
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.11 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.22 |
-0.89
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
96.05 |
2.83
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.91 |
1.86
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.32 |
1.41
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.78 |
-1.54
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.26 |
0.48
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.19 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.11 |
-1.08
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.59 |
0.48
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.92 |
2.33
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.06 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.01 |
-1.05
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.63 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.46 |
0.83
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.92 |
1.46
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.30 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.98 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.40 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.22 |
0.82
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.23 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.20 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.06 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.48 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.01 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.36 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.12 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.54 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.35 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.22 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.84 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.11 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.26 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.49 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.26 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.54 |
-0.72
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.46 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.33 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
96.50 |
-0.83
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
96.25 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.98 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
96.06 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
96.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.92 |
-1.16
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.80 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.64 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.98 |
-0.66
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.61 |
0.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.27 |
0.66
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.26 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.63 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.36 |
0.73
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.63 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.42 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.30 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.16 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.33 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.18 |
-1.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.74 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.73 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.62 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.11 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.14 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.03 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.10 |
-0.94
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.99 |
-1.11
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.09 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.34 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.83 |
1.49
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.49 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.65 |
-0.84
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.96 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.00 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.81 |
-1.19
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.13 |
-0.69
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.91 |
0.79
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.08 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.60 |
0.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.81 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.95 |
1.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.32 |
1.38
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.59 |
-0.73
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.52 |
0.93
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.35 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.34 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.36 |
-0.99
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.47 |
1.12
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.37 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.01 |
0.64
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.12 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.11 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.34 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.59 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.83 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.02 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.63 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.81 |
-0.82
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.33 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.73 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.39 |
0.67
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.57 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.71 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.73 |
-0.98
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.87 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.54 |
0.68
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.49 |
-1.05
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.05 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.04 |
0.98
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.10 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.34 |
-0.76
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.91 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.05 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.85 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.15 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.14 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.30 |
-1.84
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.24 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.78 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.22 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.63 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.75 |
-0.88
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.97 |
1.22
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.05 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.57 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.43 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.68 |
-0.76
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.44 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.75 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.85 |
-0.89
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
86.76 |
-1.09
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.17 |
1.41
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.23 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.56 |
-0.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.59 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.15 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.09 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
86.86 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
86.62 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.55 |
-1.07
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.83 |
-0.72
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.29 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.64 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.55 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.58 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.09 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.22 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
83.98 |
-1.23
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
83.88 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.14 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.88 |
0.74
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.39 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.68 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.62 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.47 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.11 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.94 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.07 |
-0.86
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.32 |
1.24
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.81 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.37 |
-0.44
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.47 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.13 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
83.00 |
-1.13
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.62 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.26 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.89 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.27 |
-0.62
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.60 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.64 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.10 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.56 |
-0.54
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.26 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.23 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.13 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.25 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.17 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.84 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.02 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.42 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.31 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.23 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.09 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.51 |
-1.58
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.58 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.37 |
-1.21
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.00 |
0.63
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.87 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.67 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.55 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.72 |
-0.83
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.33 |
-1.39
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.53 |
-0.80
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.07 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.22 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.51 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.42 |
0.91
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.54 |
1.12
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.92 |
-0.62
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.06 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.01 |
0.95
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.76 |
0.75
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.75 |
0.99
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.73 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.00 |
-0.73
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.41 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.89 |
0.47
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.49 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.15 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.66 |
-0.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.67 |
-0.99
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.77 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.23 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.26 |
1.03
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.48 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.97 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.95 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.09 |
1.15
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.76 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.87 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.22 |
1.36
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.97 |
0.75
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.08 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.10 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.02 |
0.92
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.39 |
-0.63
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.35 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.78 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.24 |
-0.54
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.05 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.34 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.87 |
0.53
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.20 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.00 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.09 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.69 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.54 |
-1.15
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.09 |
-0.45
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.53 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.62 |
1.08
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.75 |
-0.87
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.91 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.45 |
-0.46
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.44 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.96 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.59 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.52 |
0.93
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.07 |
-0.44
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.13 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.07 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.67 |
0.60
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.01 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.32 |
-0.70
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.73 |
0.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.91 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.12 |
1.21
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.39 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.17 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.36 |
-0.81
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.86 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.62 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.30 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.91 |
0.60
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.74 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.12 |
-0.62
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.71 |
-0.40
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.89 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.20 |
-0.69
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.56 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.02 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.81 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.95 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.64 |
0.69
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.77 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.59 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.67 |
-0.92
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
