| 2023-10-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.08 |
77.08
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.30 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.78 |
-0.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.76 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.92 |
1.16
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.58 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.69 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.06 |
1.37
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.82 |
0.76
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.93 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.95 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.88 |
0.93
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.24 |
-0.64
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.20 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.64 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.09 |
-0.55
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.90 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.19 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.73 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.06 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.86 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.95 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.55 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.38 |
-1.17
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.92 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.36 |
-0.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.46 |
1.10
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.58 |
-0.88
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.74 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.27 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.26 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.79 |
0.53
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.43 |
0.64
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.37 |
0.94
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.92 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.98 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.92 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.53 |
0.61
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.87 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.17 |
-0.70
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.59 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.77 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.99 |
1.23
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.26 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.04 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.22 |
-0.82
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.72 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.48 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.16 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.77 |
0.61
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.60 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.98 |
-0.63
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.57 |
-0.41
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.75 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.05 |
-0.70
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.40 |
-0.65
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.85 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.64 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.78 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.48 |
0.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.61 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.43 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.50 |
-0.93
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.23 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.19 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.35 |
-0.84
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.65 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.26 |
0.62
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.94 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.37 |
0.44
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.66 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.06 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.11 |
-0.95
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.02 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.42 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.70 |
-0.72
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.64 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.17 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.49 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.32 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.44 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.33 |
-1.11
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.58 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.94 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.96 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.95 |
-1.01
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.29 |
-0.66
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.89 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.68 |
0.79
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.60 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.72 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.03 |
-0.70
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.13 |
-0.89
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.56 |
0.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.38 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.48 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.62 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.26 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.56 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.50 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.13 |
-1.37
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.66 |
0.53
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.15 |
0.50
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.05 |
0.89
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.98 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.46 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.06 |
-1.40
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.33 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.49 |
1.16
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.47 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.35 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.84 |
0.49
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.87 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.81 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.51 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.71 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.71 |
-1.00
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.05 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.96 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.93 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.68 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.88 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.31 |
0.44
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.01 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.01 |
-1.00
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.51 |
-0.51
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.50 |
-1.00
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.70 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.59 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.16 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.12 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.19 |
1.06
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.23 |
-0.96
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.61 |
-0.62
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.41 |
0.80
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.18 |
-1.23
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.62 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.40 |
-1.22
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.51 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.63 |
1.12
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.93 |
1.31
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.85 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.92 |
1.08
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.89 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.72 |
-1.17
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.28 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.49 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.78 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.48 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.24 |
0.76
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.89 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.96 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.50 |
1.53
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.74 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.66 |
0.92
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.42 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.34 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.55 |
-0.79
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.43 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.13 |
0.70
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.82 |
0.68
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.89 |
-0.92
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.32 |
0.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.18 |
0.86
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.08 |
-1.10
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.21 |
-0.87
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.23 |
-0.98
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.10 |
0.87
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.90 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.07 |
-0.82
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.14 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.22 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.35 |
-0.87
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.03 |
-1.32
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.58 |
0.54
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.67 |
1.09
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.78 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.47 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.14 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.31 |
-0.83
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.82 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.75 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.31 |
-1.44
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.10 |
0.79
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.59 |
-0.51
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.85 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.02 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
66.80 |
-1.23
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.66 |
0.86
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.84 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.58 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.55 |
0.97
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.55 |
-1.00
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.45 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.08 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.87 |
0.79
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.59 |
1.72
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.08 |
0.49
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.53 |
-0.55
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.52 |
-1.01
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.97 |
0.45
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.46 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.53 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.60 |
1.07
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.99 |
1.39
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.12 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.00 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.86 |
-2.14
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.00 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.13 |
1.13
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.05 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.61 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.71 |
-0.90
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.98 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.66 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.94 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.56 |
0.62
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.91 |
-0.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.54 |
0.63
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.79 |
-0.75
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
66.06 |
-3.73
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.47 |
1.41
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.14 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
66.50 |
-0.64
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
65.66 |
-0.85
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
66.34 |
0.68
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.14 |
1.80
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.36 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.82 |
0.46
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.26 |
-1.56
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.60 |
0.33
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.07 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
66.96 |
-1.11
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
66.18 |
-0.78
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
64.67 |
-1.51
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
65.19 |
0.52
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
65.68 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
64.92 |
-0.76
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
63.24 |
-1.67
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
64.72 |
1.48
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
63.14 |
-1.59
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
63.32 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
63.78 |
0.45
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
64.34 |
0.56
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
66.20 |
1.86
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
66.82 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.00 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
64.88 |
-2.12
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
63.35 |
-1.53
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
64.24 |
0.89
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
65.62 |
1.37
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
64.36 |
-1.26
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
64.49 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
65.14 |
0.65
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
66.28 |
1.14
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
66.93 |
0.65
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.10 |
1.17
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.85 |
0.75
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.39 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.95 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.70 |
0.76
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.42 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.58 |
3.16
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.84 |
-0.74
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.68 |
-1.16
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.16 |
-0.52
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.93 |
-1.24
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.17 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.89 |
0.72
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.77 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.27 |
0.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.08 |
0.80
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.56 |
0.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.05 |
2.49
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.98 |
-1.07
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.76 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.91 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.49 |
1.58
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.50 |
1.01
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.36 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.95 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.83 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.49 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.24 |
-1.26
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.24 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.62 |
-1.63
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.03 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.04 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.17 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.19 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.02 |
-1.17
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.43 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.62 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.56 |
-1.06
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.69 |
-0.86
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.84 |
-1.85
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.71 |
0.87
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.65 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.36 |
0.72
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
