| 2024-04-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.42 |
89.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.21 |
0.79
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.38 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.90 |
0.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.11 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.25 |
1.15
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.63 |
1.38
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.90 |
-0.73
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.83 |
0.93
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.66 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.65 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.66 |
-0.99
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.78 |
1.12
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.68 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.32 |
0.64
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.43 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.42 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.65 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.90 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.14 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.33 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.94 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.12 |
-0.82
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.63 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.03 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.70 |
0.67
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.88 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.02 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.03 |
-0.99
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.17 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.85 |
0.68
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.79 |
-1.06
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.35 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.34 |
0.99
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.40 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.64 |
-0.76
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.21 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.35 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.15 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.45 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.44 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.60 |
-1.85
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.54 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.08 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.52 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.93 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.04 |
-0.89
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.27 |
1.23
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.35 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.87 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.73 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.97 |
-0.76
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.73 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.04 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.14 |
-0.90
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.04 |
-1.10
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.46 |
1.42
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.52 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.85 |
-0.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.88 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.43 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.37 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.14 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
86.90 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.83 |
-1.08
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.11 |
-0.72
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.57 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.93 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.83 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.86 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.37 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.50 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.26 |
-1.24
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.15 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.42 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.16 |
0.74
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.67 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.97 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.91 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.75 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.39 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.22 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.35 |
-0.87
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.60 |
1.25
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.09 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.65 |
-0.44
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.74 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.41 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
83.28 |
-1.13
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.89 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.53 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.16 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.54 |
-0.63
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.87 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.91 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.37 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.83 |
-0.55
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.53 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.50 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.40 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.52 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.44 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.11 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.29 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.68 |
-0.61
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.57 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.50 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.36 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.77 |
-1.59
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.84 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.63 |
-1.21
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.26 |
0.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.12 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.92 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.81 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.97 |
-0.83
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.58 |
-1.39
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.78 |
-0.80
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.31 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.46 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.76 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.67 |
0.91
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.79 |
1.12
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.16 |
-0.63
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.30 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.26 |
0.95
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.01 |
0.75
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.00 |
0.99
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.98 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.25 |
-0.73
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.67 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.14 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.75 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.41 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.91 |
-0.50
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.92 |
-0.99
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.02 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.48 |
-0.54
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.51 |
1.03
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.73 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.22 |
-0.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.20 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.35 |
1.15
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.01 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.12 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.48 |
1.36
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.23 |
0.75
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.34 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.36 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.28 |
0.92
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.65 |
-0.63
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.61 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.05 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.50 |
-0.54
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.31 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.60 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.13 |
0.53
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.46 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.26 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.35 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.96 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.80 |
-1.16
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.34 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.79 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.88 |
1.09
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.01 |
-0.87
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.17 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.70 |
-0.46
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.69 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.22 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.85 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.78 |
0.93
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.33 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.39 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.33 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.94 |
0.60
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.28 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.58 |
-0.70
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.00 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.17 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.39 |
1.22
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.66 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.44 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.63 |
-0.81
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.12 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.89 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.57 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.17 |
0.60
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.00 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.38 |
-0.62
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.98 |
-0.41
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.15 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.46 |
-0.69
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.82 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.27 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.07 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.21 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.90 |
0.69
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.03 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.85 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.93 |
-0.92
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.65 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.61 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.78 |
-0.83
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.08 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.69 |
0.61
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.36 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.80 |
0.44
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.09 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.48 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.54 |
-0.95
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.45 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.86 |
-0.59
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.14 |
-0.72
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.08 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.61 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.93 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.76 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.88 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.78 |
-1.10
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.04 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.39 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.41 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.41 |
-1.01
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.76 |
-0.65
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.35 |
0.59
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.14 |
0.79
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.06 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.17 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.48 |
-0.69
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.60 |
-0.89
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.02 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.84 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.94 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.08 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.73 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.02 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.96 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.60 |
-1.36
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.12 |
0.52
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.62 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.50 |
0.89
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.44 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.92 |
-0.51
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.53 |
-1.39
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.80 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.95 |
1.15
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.93 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.81 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.30 |
0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.33 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.27 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.97 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.17 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.17 |
-1.00
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.52 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.43 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.39 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.14 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.34 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.77 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.48 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.48 |
-1.00
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.98 |
-0.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.99 |
-1.00
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.18 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.07 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.65 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.61 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.67 |
1.05
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.72 |
-0.95
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.10 |
-0.62
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.89 |
0.80
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.68 |
-1.22
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.11 |
0.43
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
67.90 |
-1.21
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
68.01 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.12 |
1.11
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.41 |
1.30
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.33 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.40 |
1.07
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.36 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.20 |
-1.16
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.77 |
-0.43
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.97 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.26 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
69.96 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.72 |
0.76
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.37 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
70.44 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.97 |
1.52
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.20 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.12 |
0.91
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.88 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.80 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
72.02 |
-0.79
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
71.90 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
