Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Ratings



Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI): $26.21

0.38 (+1.47%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add BCI to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Ratings History Chart

Free access to the full ratings history for BCI. Sign up now!

Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.21 26.21
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.83 -0.38
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.11 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.23 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.58 -0.65
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.63 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.00 0.37
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.87 0.87
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.17 0.30
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.16 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.21 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.10 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.22 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.08 0.86
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.88 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.04 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.42 -0.62
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.88 -0.54
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.78 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.11 0.33
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.63 0.52
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.61 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.09 0.48
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.44 0.35
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.97 0.53
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.80 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.72 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.88 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.75 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.74 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.20 -0.54
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.15 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.10 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.15 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.53 0.38
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.49 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.88 -0.61
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.43 -0.45
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.12 -0.31
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.16 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.34 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.30 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.10 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.68 0.58
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.19 0.51
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.85 -0.34
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.88 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.49 -0.39
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.31 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.83 -0.48
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.85 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.04 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.88 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.93 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.26 -0.67
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.90 -0.36
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.13 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.85 -0.28
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.88 1.03
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.77 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.55 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.56 -0.99
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.84 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.05 1.21
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.16 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.12 0.96
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.34 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.12 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.94 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.84 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.71 0.87
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.20 0.49
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.33 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.03 0.70
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.96 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.80 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.74 0.94
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 31.28 0.54
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 31.51 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 31.42 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 31.66 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 31.55 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 31.13 -0.42
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 31.11 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.70 -0.41
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.42 -0.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.95 0.53
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.75 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.62 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.53 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.64 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.18 -0.46
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.17 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.84 -0.33
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.37 0.53
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.30 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.69 -0.61
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.39 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.42 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.65 -0.77
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.83 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.15 1.32
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.52 0.37
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.44 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.68 -0.76
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.83 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.84 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.83 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.92 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.68 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.47 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.75 0.28
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.34 0.59
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.23 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.35 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 31.23 0.88
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.68 -0.55
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.44 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.79 -0.65
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.18 -0.61
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.33 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.98 -0.35
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.85 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.04 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.94 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.67 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.72 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.18 0.46
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.63 -0.55
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.92 0.29
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.92 1.00
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.99 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.80 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.96 -0.84
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.08 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.42 -0.66
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.38 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.47 -0.91
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.62 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.09 0.47
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.01 0.92
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.54 -0.47
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.62 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 31.10 2.48
8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 30.73 -0.37
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 29.54 -1.19
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.69 -0.85
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.47 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.81 -0.66
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.56 -1.25
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.05 -0.51
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.51 0.46
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.38 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.18 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.84 -0.34
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.78 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.64 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.39 -0.25
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.65 0.26
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.52 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.21 -0.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.38 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.17 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.27 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.37 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.27 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.44 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.22 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.95 -0.27
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.82 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.62 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.49 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.42 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.22 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.32 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.30 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.09 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.00 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.75 -0.25
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.15 0.40
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.75 -0.40
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.34 -0.41
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.46 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.34 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.26 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.06 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.99 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.05 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.10 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.16 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.23 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.91 -0.32
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.93 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.47 -0.46
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.12 -0.35
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.31 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.46 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.26 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.22 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.37 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.25 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.55 0.31
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.32 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.22 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.12 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.11 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.93 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.21 0.27
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.84 0.63
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.15 0.31
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.95 0.81
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.61 -0.35
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.62 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.74 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.93 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.92 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.78 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.89 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.59 -0.29
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.70 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.80 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.82 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.70 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.93 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.08 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.98 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.94 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.16 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.21 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.46 0.25
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.49 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.09 -0.41
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.98 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.39 0.42
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.05 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.96 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.24 0.28
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.20 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.93 -0.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.79 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.79 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.75 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.53 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 24.09 0.57
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.69 -0.40
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.39 -0.31
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.35 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.99 -0.37
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.28 0.29
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.44 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.88 -0.57
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.80 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.41 -0.39
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.16 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.30 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.61 0.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.79 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 23.09 0.30
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.70 -0.39
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.63 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.51 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.35 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.38 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.19 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.50 0.31
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.38 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.28 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.18 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.33 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.02 -0.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.96 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.83 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.60 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.13 -0.47
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.30 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.61 0.32
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.77 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.05 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.99 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.06 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.89 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.55 -0.34
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.96 0.42
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.10 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.96 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.15 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.24 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.27 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.60 0.33
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.33 -0.27
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.26 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.44 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.20 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 22.14 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3261 seconds.