Saul Centers, Inc. Common Stock (BFS) Ratings

BFS - POWR Rating™

Overall POWR Rating™

To view BFS's real-time POWR Rating™, sign up now.

Access Ratings for Free

BFS - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Saul Centers, Inc. Common Stock (BFS) Ratings History Chart

Access our full ratings history chart by signing up now!

Saul Centers, Inc. Common Stock (BFS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-04-18 BFS Saul Centers, Inc. Common Stock 50.40 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 BFS Saul Centers, Inc. Common Stock 50.25 0.40
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 BFS Saul Centers, Inc. Common Stock 49.85 0.65
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 BFS Saul Centers, Inc. Common Stock 49.20 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 BFS Saul Centers, Inc. Common Stock 49.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 BFS Saul Centers, Inc. Common Stock 49.50 0.63
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 BFS Saul Centers, Inc. Common Stock 48.87 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 BFS Saul Centers, Inc. Common Stock 48.70 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 BFS Saul Centers, Inc. Common Stock 49.13 -0.67
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 BFS Saul Centers, Inc. Common Stock 49.81 -0.96
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 BFS Saul Centers, Inc. Common Stock 50.77 0.52
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 BFS Saul Centers, Inc. Common Stock 50.24 1.01
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 BFS Saul Centers, Inc. Common Stock 49.23 -1.21
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 BFS Saul Centers, Inc. Common Stock 50.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 BFS Saul Centers, Inc. Common Stock 50.43 0.94
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 BFS Saul Centers, Inc. Common Stock 49.49 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 BFS Saul Centers, Inc. Common Stock 49.21 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 BFS Saul Centers, Inc. Common Stock 49.19 -0.55
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 BFS Saul Centers, Inc. Common Stock 49.75 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 BFS Saul Centers, Inc. Common Stock 49.86 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 BFS Saul Centers, Inc. Common Stock 49.91 -0.49
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 BFS Saul Centers, Inc. Common Stock 50.40 -0.63
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 BFS Saul Centers, Inc. Common Stock 51.03 1.22
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 BFS Saul Centers, Inc. Common Stock 49.82 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 BFS Saul Centers, Inc. Common Stock 50.03 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 BFS Saul Centers, Inc. Common Stock 49.84 -0.98
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 BFS Saul Centers, Inc. Common Stock 50.82 0.57
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 BFS Saul Centers, Inc. Common Stock 50.24 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 BFS Saul Centers, Inc. Common Stock 50.52 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 BFS Saul Centers, Inc. Common Stock 50.27 0.42
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 BFS Saul Centers, Inc. Common Stock 49.86 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 BFS Saul Centers, Inc. Common Stock 49.58 0.49
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 BFS Saul Centers, Inc. Common Stock 49.08 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 BFS Saul Centers, Inc. Common Stock 48.96 0.53
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 BFS Saul Centers, Inc. Common Stock 48.42 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 BFS Saul Centers, Inc. Common Stock 48.70 -2.16
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 BFS Saul Centers, Inc. Common Stock 50.86 1.07
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 BFS Saul Centers, Inc. Common Stock 49.79 0.48
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 BFS Saul Centers, Inc. Common Stock 49.31 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 BFS Saul Centers, Inc. Common Stock 49.46 0.51
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 BFS Saul Centers, Inc. Common Stock 48.95 -1.97
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 BFS Saul Centers, Inc. Common Stock 50.92 1.05
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 BFS Saul Centers, Inc. Common Stock 49.87 0.82
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 BFS Saul Centers, Inc. Common Stock 49.04 -1.48
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 BFS Saul Centers, Inc. Common Stock 50.53 0.91
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 BFS Saul Centers, Inc. Common Stock 49.62 -1.40
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 BFS Saul Centers, Inc. Common Stock 51.01 0.99
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 BFS Saul Centers, Inc. Common Stock 50.02 -1.68
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 BFS Saul Centers, Inc. Common Stock 51.71 0.42
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 BFS Saul Centers, Inc. Common Stock 51.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 BFS Saul Centers, Inc. Common Stock 51.30 -2.15
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 BFS Saul Centers, Inc. Common Stock 53.45 -0.48
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 BFS Saul Centers, Inc. Common Stock 53.93 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 BFS Saul Centers, Inc. Common Stock 54.16 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 BFS Saul Centers, Inc. Common Stock 54.42 -1.19
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 BFS Saul Centers, Inc. Common Stock 55.61 -1.05
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 BFS Saul Centers, Inc. Common Stock 56.65 -0.88
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 BFS Saul Centers, Inc. Common Stock 57.54 1.65
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 BFS Saul Centers, Inc. Common Stock 55.88 -1.00
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 BFS Saul Centers, Inc. Common Stock 56.88 0.85
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 BFS Saul Centers, Inc. Common Stock 56.03 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 BFS Saul Centers, Inc. Common Stock 56.17 1.43
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 BFS Saul Centers, Inc. Common Stock 54.74 -2.01
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 BFS Saul Centers, Inc. Common Stock 56.74 -0.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 BFS Saul Centers, Inc. Common Stock 57.08 -0.44
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 BFS Saul Centers, Inc. Common Stock 57.52 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 BFS Saul Centers, Inc. Common Stock 57.56 0.95
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 BFS Saul Centers, Inc. Common Stock 56.60 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 BFS Saul Centers, Inc. Common Stock 56.54 -0.90
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 BFS Saul Centers, Inc. Common Stock 57.45 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 BFS Saul Centers, Inc. Common Stock 57.71 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 BFS Saul Centers, Inc. Common Stock 57.82 -0.64
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 BFS Saul Centers, Inc. Common Stock 58.46 -2.22
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 BFS Saul Centers, Inc. Common Stock 60.67 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 BFS Saul Centers, Inc. Common Stock 60.57 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 BFS Saul Centers, Inc. Common Stock 60.82 0.80
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 BFS Saul Centers, Inc. Common Stock 60.02 1.08
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 BFS Saul Centers, Inc. Common Stock 58.94 -0.99
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 BFS Saul Centers, Inc. Common Stock 59.93 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 BFS Saul Centers, Inc. Common Stock 59.70 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 BFS Saul Centers, Inc. Common Stock 59.55 -1.42
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 BFS Saul Centers, Inc. Common Stock 60.97 -1.29
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 BFS Saul Centers, Inc. Common Stock 62.26 0.35
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 BFS Saul Centers, Inc. Common Stock 61.91 1.05
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 BFS Saul Centers, Inc. Common Stock 60.86 -0.42
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 BFS Saul Centers, Inc. Common Stock 61.28 0.57
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 BFS Saul Centers, Inc. Common Stock 60.71 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 BFS Saul Centers, Inc. Common Stock 60.93 0.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 BFS Saul Centers, Inc. Common Stock 60.60 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 BFS Saul Centers, Inc. Common Stock 60.52 -0.32
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 BFS Saul Centers, Inc. Common Stock 60.84 -0.42
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 BFS Saul Centers, Inc. Common Stock 61.26 -1.50
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 BFS Saul Centers, Inc. Common Stock 62.76 -0.42
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 BFS Saul Centers, Inc. Common Stock 63.19 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 BFS Saul Centers, Inc. Common Stock 63.30 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 BFS Saul Centers, Inc. Common Stock 63.06 0.75
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 BFS Saul Centers, Inc. Common Stock 62.31 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 BFS Saul Centers, Inc. Common Stock 62.05 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 BFS Saul Centers, Inc. Common Stock 61.89 -0.50
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 BFS Saul Centers, Inc. Common Stock 62.39 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 BFS Saul Centers, Inc. Common Stock 62.13 0.36
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 BFS Saul Centers, Inc. Common Stock 61.76 0.62
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 BFS Saul Centers, Inc. Common Stock 61.14 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 BFS Saul Centers, Inc. Common Stock 61.12 0.71
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 BFS Saul Centers, Inc. Common Stock 60.41 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 BFS Saul Centers, Inc. Common Stock 60.32 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 BFS Saul Centers, Inc. Common Stock 60.57 0.50
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 BFS Saul Centers, Inc. Common Stock 60.07 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 BFS Saul Centers, Inc. Common Stock 60.19 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 BFS Saul Centers, Inc. Common Stock 60.28 0.54
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 BFS Saul Centers, Inc. Common Stock 59.74 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 BFS Saul Centers, Inc. Common Stock 60.02 0.64
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 BFS Saul Centers, Inc. Common Stock 59.38 -1.88
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 BFS Saul Centers, Inc. Common Stock 61.26 0.64
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 BFS Saul Centers, Inc. Common Stock 60.63 0.68
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 BFS Saul Centers, Inc. Common Stock 59.95 -0.85
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 BFS Saul Centers, Inc. Common Stock 60.80 -0.85
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 BFS Saul Centers, Inc. Common Stock 61.65 0.78
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 BFS Saul Centers, Inc. Common Stock 60.87 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 BFS Saul Centers, Inc. Common Stock 61.07 0.50
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 BFS Saul Centers, Inc. Common Stock 60.57 -1.08
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 BFS Saul Centers, Inc. Common Stock 61.65 -0.38
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 BFS Saul Centers, Inc. Common Stock 62.03 -0.52
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 BFS Saul Centers, Inc. Common Stock 62.55 -0.32
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 BFS Saul Centers, Inc. Common Stock 62.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 BFS Saul Centers, Inc. Common Stock 62.87 -0.75
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 BFS Saul Centers, Inc. Common Stock 63.62 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 BFS Saul Centers, Inc. Common Stock 63.55 0.64
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 BFS Saul Centers, Inc. Common Stock 62.91 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 BFS Saul Centers, Inc. Common Stock 62.61 0.66
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 BFS Saul Centers, Inc. Common Stock 61.95 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 BFS Saul Centers, Inc. Common Stock 61.66 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 BFS Saul Centers, Inc. Common Stock 61.54 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 BFS Saul Centers, Inc. Common Stock 61.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 BFS Saul Centers, Inc. Common Stock 61.54 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 BFS Saul Centers, Inc. Common Stock 61.73 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 BFS Saul Centers, Inc. Common Stock 61.58 1.33
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 BFS Saul Centers, Inc. Common Stock 60.25 -0.56
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-28 BFS Saul Centers, Inc. Common Stock 60.81 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-27 BFS Saul Centers, Inc. Common Stock 60.76 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-26 BFS Saul Centers, Inc. Common Stock 60.94 0.85
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-25 BFS Saul Centers, Inc. Common Stock 60.09 0.93
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-22 BFS Saul Centers, Inc. Common Stock 59.16 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-21 BFS Saul Centers, Inc. Common Stock 58.85 -0.68
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-20 BFS Saul Centers, Inc. Common Stock 59.53 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-19 BFS Saul Centers, Inc. Common Stock 59.67 -1.06
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-18 BFS Saul Centers, Inc. Common Stock 60.74 0.29
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-15 BFS Saul Centers, Inc. Common Stock 60.44 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-14 BFS Saul Centers, Inc. Common Stock 60.59 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-13 BFS Saul Centers, Inc. Common Stock 60.25 0.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-12 BFS Saul Centers, Inc. Common Stock 59.95 -1.13
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-11 BFS Saul Centers, Inc. Common Stock 61.08 0.42
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-08 BFS Saul Centers, Inc. Common Stock 60.66 0.44
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-07 BFS Saul Centers, Inc. Common Stock 60.22 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-06 BFS Saul Centers, Inc. Common Stock 60.14 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-05 BFS Saul Centers, Inc. Common Stock 59.92 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-01 BFS Saul Centers, Inc. Common Stock 59.56 0.58
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-31 BFS Saul Centers, Inc. Common Stock 58.97 0.74
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-30 BFS Saul Centers, Inc. Common Stock 58.23 0.45
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-29 BFS Saul Centers, Inc. Common Stock 57.79 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-28 BFS Saul Centers, Inc. Common Stock 58.08 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-25 BFS Saul Centers, Inc. Common Stock 58.25 0.48
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-24 BFS Saul Centers, Inc. Common Stock 57.78 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-23 BFS Saul Centers, Inc. Common Stock 58.18 0.76
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-22 BFS Saul Centers, Inc. Common Stock 57.42 0.37
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-21 BFS Saul Centers, Inc. Common Stock 57.05 1.01
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-18 BFS Saul Centers, Inc. Common Stock 56.04 -0.81
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-17 BFS Saul Centers, Inc. Common Stock 56.84 -0.54
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-16 BFS Saul Centers, Inc. Common Stock 57.39 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-15 BFS Saul Centers, Inc. Common Stock 57.44 -1.33
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-14 BFS Saul Centers, Inc. Common Stock 58.77 1.11
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-11 BFS Saul Centers, Inc. Common Stock 57.66 -1.08
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-10 BFS Saul Centers, Inc. Common Stock 58.74 -0.46
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-09 BFS Saul Centers, Inc. Common Stock 59.20 0.81
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-08 BFS Saul Centers, Inc. Common Stock 58.39 -1.54
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-07 BFS Saul Centers, Inc. Common Stock 59.93 1.14
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-04 BFS Saul Centers, Inc. Common Stock 58.79 0.82
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-03 BFS Saul Centers, Inc. Common Stock 57.97 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-02 BFS Saul Centers, Inc. Common Stock 58.18 -0.50
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-01 BFS Saul Centers, Inc. Common Stock 58.67 1.10
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-31 BFS Saul Centers, Inc. Common Stock 57.57 -1.37
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-28 BFS Saul Centers, Inc. Common Stock 58.94 -0.46
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-27 BFS Saul Centers, Inc. Common Stock 59.40 0.50
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-26 BFS Saul Centers, Inc. Common Stock 58.91 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-25 BFS Saul Centers, Inc. Common Stock 58.61 0.70
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-24 BFS Saul Centers, Inc. Common Stock 57.91 -0.51
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-21 BFS Saul Centers, Inc. Common Stock 58.42 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-20 BFS Saul Centers, Inc. Common Stock 58.50 -0.56
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-19 BFS Saul Centers, Inc. Common Stock 59.06 0.79
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-18 BFS Saul Centers, Inc. Common Stock 58.27 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-17 BFS Saul Centers, Inc. Common Stock 58.12 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-14 BFS Saul Centers, Inc. Common Stock 57.82 0.65
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-13 BFS Saul Centers, Inc. Common Stock 57.16 0.86
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-12 BFS Saul Centers, Inc. Common Stock 56.31 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-11 BFS Saul Centers, Inc. Common Stock 56.20 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-10 BFS Saul Centers, Inc. Common Stock 56.16 -0.93
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-07 BFS Saul Centers, Inc. Common Stock 57.09 1.06
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-06 BFS Saul Centers, Inc. Common Stock 56.03 -0.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-05 BFS Saul Centers, Inc. Common Stock 56.43 -1.08
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-03 BFS Saul Centers, Inc. Common Stock 57.51 1.58
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-30 BFS Saul Centers, Inc. Common Stock 55.93 -1.06
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-29 BFS Saul Centers, Inc. Common Stock 56.99 0.59
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-28 BFS Saul Centers, Inc. Common Stock 56.40 0.60
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-27 BFS Saul Centers, Inc. Common Stock 55.81 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-26 BFS Saul Centers, Inc. Common Stock 55.55 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-23 BFS Saul Centers, Inc. Common Stock 55.65 -0.66
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-22 BFS Saul Centers, Inc. Common Stock 56.31 0.77
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-21 BFS Saul Centers, Inc. Common Stock 55.54 -0.68
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-20 BFS Saul Centers, Inc. Common Stock 56.22 -0.93
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-19 BFS Saul Centers, Inc. Common Stock 57.15 -0.33
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-16 BFS Saul Centers, Inc. Common Stock 57.47 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-15 BFS Saul Centers, Inc. Common Stock 57.79 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-14 BFS Saul Centers, Inc. Common Stock 57.99 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-13 BFS Saul Centers, Inc. Common Stock 58.04 0.61
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-12 BFS Saul Centers, Inc. Common Stock 57.44 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-09 BFS Saul Centers, Inc. Common Stock 57.26 1.20
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-08 BFS Saul Centers, Inc. Common Stock 56.07 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-07 BFS Saul Centers, Inc. Common Stock 56.25 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-06 BFS Saul Centers, Inc. Common Stock 56.21 0.35
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-05 BFS Saul Centers, Inc. Common Stock 55.86 -0.79
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-02 BFS Saul Centers, Inc. Common Stock 56.65 0.35
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-01 BFS Saul Centers, Inc. Common Stock 56.31 1.03
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-31 BFS Saul Centers, Inc. Common Stock 55.28 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-30 BFS Saul Centers, Inc. Common Stock 55.26 -0.77
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-26 BFS Saul Centers, Inc. Common Stock 56.03 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-25 BFS Saul Centers, Inc. Common Stock 56.11 -0.38
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-24 BFS Saul Centers, Inc. Common Stock 56.49 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-23 BFS Saul Centers, Inc. Common Stock 56.77 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-22 BFS Saul Centers, Inc. Common Stock 56.53 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-19 BFS Saul Centers, Inc. Common Stock 56.39 1.50
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-18 BFS Saul Centers, Inc. Common Stock 54.89 0.55
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-17 BFS Saul Centers, Inc. Common Stock 54.34 -0.58
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-16 BFS Saul Centers, Inc. Common Stock 54.92 -0.87
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-15 BFS Saul Centers, Inc. Common Stock 55.79 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-12 BFS Saul Centers, Inc. Common Stock 55.94 -0.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-11 BFS Saul Centers, Inc. Common Stock 56.35 -0.63
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-10 BFS Saul Centers, Inc. Common Stock 56.97 0.48
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-09 BFS Saul Centers, Inc. Common Stock 56.49 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-08 BFS Saul Centers, Inc. Common Stock 56.40 -0.91
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-05 BFS Saul Centers, Inc. Common Stock 57.31 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-04 BFS Saul Centers, Inc. Common Stock 57.63 -0.72
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-03 BFS Saul Centers, Inc. Common Stock 58.35 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-02 BFS Saul Centers, Inc. Common Stock 58.02 -0.74
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-01 BFS Saul Centers, Inc. Common Stock 58.76 0.83
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-28 BFS Saul Centers, Inc. Common Stock 57.93 -2.66
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-27 BFS Saul Centers, Inc. Common Stock 60.59 -0.70
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-26 BFS Saul Centers, Inc. Common Stock 61.29 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-25 BFS Saul Centers, Inc. Common Stock 61.39 1.01
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-24 BFS Saul Centers, Inc. Common Stock 60.38 -1.32
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-21 BFS Saul Centers, Inc. Common Stock 61.70 -0.44
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-20 BFS Saul Centers, Inc. Common Stock 62.14 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-19 BFS Saul Centers, Inc. Common Stock 62.11 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-18 BFS Saul Centers, Inc. Common Stock 62.31 0.79
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-17 BFS Saul Centers, Inc. Common Stock 61.52 0.88
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-13 BFS Saul Centers, Inc. Common Stock 60.64 -0.95
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-12 BFS Saul Centers, Inc. Common Stock 61.58 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-11 BFS Saul Centers, Inc. Common Stock 61.79 1.54
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-10 BFS Saul Centers, Inc. Common Stock 60.24 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-07 BFS Saul Centers, Inc. Common Stock 60.33 0.72
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-06 BFS Saul Centers, Inc. Common Stock 59.61 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-05 BFS Saul Centers, Inc. Common Stock 59.79 -0.56
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-04 BFS Saul Centers, Inc. Common Stock 60.35 1.83
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-03 BFS Saul Centers, Inc. Common Stock 58.52 -0.44
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-31 BFS Saul Centers, Inc. Common Stock 58.96 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-30 BFS Saul Centers, Inc. Common Stock 58.88 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-29 BFS Saul Centers, Inc. Common Stock 58.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-28 BFS Saul Centers, Inc. Common Stock 58.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-27 BFS Saul Centers, Inc. Common Stock 58.92 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-24 BFS Saul Centers, Inc. Common Stock 58.96 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-23 BFS Saul Centers, Inc. Common Stock 58.85 0.50
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-22 BFS Saul Centers, Inc. Common Stock 58.35 -1.51
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-21 BFS Saul Centers, Inc. Common Stock 59.86 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-20 BFS Saul Centers, Inc. Common Stock 60.05 -1.37
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-17 BFS Saul Centers, Inc. Common Stock 61.42 0.70
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-16 BFS Saul Centers, Inc. Common Stock 60.72 0.61
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-15 BFS Saul Centers, Inc. Common Stock 60.11 1.76
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-14 BFS Saul Centers, Inc. Common Stock 58.35 0.39
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-13 BFS Saul Centers, Inc. Common Stock 57.96 -0.52
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-10 BFS Saul Centers, Inc. Common Stock 58.47 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-09 BFS Saul Centers, Inc. Common Stock 58.44 -1.24
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-08 BFS Saul Centers, Inc. Common Stock 59.69 -0.48
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-07 BFS Saul Centers, Inc. Common Stock 60.17 -0.33
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-06 BFS Saul Centers, Inc. Common Stock 60.50 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-03 BFS Saul Centers, Inc. Common Stock 60.73 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-02 BFS Saul Centers, Inc. Common Stock 60.93 -0.90
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-01 BFS Saul Centers, Inc. Common Stock 61.83 0.56
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-28 BFS Saul Centers, Inc. Common Stock 61.28 -1.37
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-27 BFS Saul Centers, Inc. Common Stock 62.65 0.47
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-24 BFS Saul Centers, Inc. Common Stock 62.18 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-23 BFS Saul Centers, Inc. Common Stock 62.26 0.77
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-22 BFS Saul Centers, Inc. Common Stock 61.50 -1.12
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-21 BFS Saul Centers, Inc. Common Stock 62.62 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-17 BFS Saul Centers, Inc. Common Stock 62.42 0.29
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-16 BFS Saul Centers, Inc. Common Stock 62.13 0.73
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-15 BFS Saul Centers, Inc. Common Stock 61.40 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-14 BFS Saul Centers, Inc. Common Stock 61.68 -0.58
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-13 BFS Saul Centers, Inc. Common Stock 62.26 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-10 BFS Saul Centers, Inc. Common Stock 62.10 1.21
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-09 BFS Saul Centers, Inc. Common Stock 60.89 0.47
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-08 BFS Saul Centers, Inc. Common Stock 60.43 0.38
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-07 BFS Saul Centers, Inc. Common Stock 60.04 -0.40
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-06 BFS Saul Centers, Inc. Common Stock 60.44 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-03 BFS Saul Centers, Inc. Common Stock 60.95 0.78
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-02 BFS Saul Centers, Inc. Common Stock 60.17 60.17
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.2083 seconds.