B&G Foods, Inc. B&G Foods, Inc. Common Stock (BGS) Ratings

Add BGS to Watchlist
Sign Up

BGS - POWR Ratings™

Overall POWR Ratings™

To view BGS's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BGS - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

B&G Foods, Inc. B&G Foods, Inc. Common Stock (BGS) Ratings History Chart

Access our full ratings history chart by signing up now!

B&G Foods, Inc. B&G Foods, Inc. Common Stock (BGS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.82 22.82
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.87 1.05
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.78 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.97 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.19 0.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.83 0.64
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.29 -0.55
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.51 0.23
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.88 0.37
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.34 0.46
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.51 -0.82
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.97 0.46
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.24 -0.73
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.02 0.78
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.74 -0.27
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.47 0.73
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.52 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.93 0.41
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.75 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.89 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.07 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.70 -0.37
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.66 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.21 0.55
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.89 0.69
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.30 0.41
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.44 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.53 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.08 -0.46
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.40 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.53 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.81 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.63 0.82
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.86 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.41 0.55
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 30.19 0.78
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.73 -0.46
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.68 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.38 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.76 -1.62
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.68 0.93
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.24 0.56
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 30.59 1.35
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 30.03 -0.56
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.38 -0.65
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.15 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.78 -0.37
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.22 -0.56
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.90 -0.32
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.66 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.59 0.93
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.68 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.50 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.41 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.54 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.27 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.73 0.46
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.33 0.60
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.96 -0.37
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.52 0.56
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.15 -0.37
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.38 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.73 -0.65
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.92 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.78 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.82 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.45 -0.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.78 0.33
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.15 0.37
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.73 -0.42
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.78 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.06 0.28
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.33 0.28
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.71 0.37
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 30.45 0.74
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.66 -0.79
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.24 -0.42
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.10 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.71 0.60
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.06 -0.65
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.41 -0.65
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.10 0.70
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.82 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.66 0.84
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.87 -0.79
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.59 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.92 0.32
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.24 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.66 0.42
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.43 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.61 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 30.26 0.65
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.43 -0.84
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.29 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.17 -1.11
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.03 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.64 0.60
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.13 -0.51
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.43 -0.70
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.11 -0.32
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.83 -0.28
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.19 -0.64
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.91 -0.28
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.08 -0.83
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.98 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.81 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.68 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.90 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.28 0.39
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.66 -0.62
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.88 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.53 -0.35
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.37 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.10 0.73
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.80 0.71
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.85 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.20 -0.65
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.79 0.59
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.89 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.10 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.05 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.62 -0.42
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.94 -0.68
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.18 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.59 0.41
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.58 -1.01
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.45 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.45 1.00
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.09 0.63
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.62 0.53
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.72 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.56 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.42 0.86
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.67 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.14 0.47
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.90 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.48 0.59
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.51 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.55 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.94 0.39
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.42 -0.52
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.74 0.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.62 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.13 0.51
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.81 -0.31
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.84 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.63 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.30 -0.33
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.75 -0.55
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.14 0.40
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.12 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.22 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.19 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.12 0.93
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.44 0.32
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.23 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.35 -1.88
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.31 0.96
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.13 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.39 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.73 -0.66
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.39 0.66
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.78 0.39
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.29 0.51
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.72 -0.57
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.71 -1.01
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.00 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.45 -0.55
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.12 -0.34
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.31 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.45 1.14
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.41 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.47 -0.94
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.10 0.63
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.44 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.05 0.61
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.27 -0.79
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 28.03 -0.24
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.33 -0.70
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.30 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.23 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.96 -1.27
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.56 -0.39
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.57 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.08 0.51
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.67 -1.41
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.55 0.88
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.52 -1.04
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.49 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.90 0.41
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.65 -0.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.76 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.84 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.13 0.29
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.12 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.93 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.12 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.60 0.48
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.84 0.24
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.03 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.76 -1.27
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.48 -1.27
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.64 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.27 -0.36
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.60 0.33
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.95 0.35
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.92 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.55 -0.37
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.49 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.31 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.99 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.97 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.46 -0.52
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.68 0.22
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.86 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.76 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.18 0.41
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.28 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.30 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.72 0.42
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.62 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.72 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.59 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.89 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.79 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.86 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.77 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.93 -0.84
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.66 -0.27
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.86 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.35 0.49
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.40 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.49 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.72 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.68 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.37 -0.30
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.67 0.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.81 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.88 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.07 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.18 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.77 -0.41
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.35 0.58
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.00 -0.35
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.51 0.51
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.97 0.47
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 25.40 0.43
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.95 -0.46
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.38 -0.57
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.20 -2.18
-8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.84 -0.36
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.34 -0.50
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.10 -0.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.43 0.33
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.95 0.52
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.74 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.63 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.86 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.61 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.74 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.54 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.57 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.77 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.38 -0.39
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.43 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.70 0.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.07 1.37
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.10 -0.97
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.45 -0.65
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.16 0.71
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.18 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.60 0.42
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.68 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.34 -0.34
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.44 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.25 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.44 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.43 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.20 -0.23
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.23 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 22.19 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.45 -0.74
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.44 -1.01
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.97 0.53
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.24 0.27
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.27 -0.98
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.79 0.53
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.80 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.60 -0.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.69 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.80 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.42 0.62
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.09 -0.33
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.59 -0.50
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.66 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.42 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.08 -0.34
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.32 0.24
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.43 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.25 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 20.35 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1022 seconds.