ProShares Ultra Nasdaq Biotechnology (BIB) Ratings

ProShares Ultra Nasdaq Biotechnology (BIB) ETF

Today's Latest Price: $77.35 USD

4.43 (6.08%)

Updated Nov 27 1:00pm

Add BIB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 89 in Leveraged Equities ETFs

See all "A" rated Strong Buy stocks


ProShares Ultra Nasdaq Biotechnology (BIB) Ratings History Chart

Free access to the full ratings history for BIB. Sign up now!

ProShares Ultra Nasdaq Biotechnology (BIB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 BIB ProShares Ultra Nasdaq Biotechnology 77.35 77.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 BIB ProShares Ultra Nasdaq Biotechnology 72.92 -4.43
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 BIB ProShares Ultra Nasdaq Biotechnology 72.05 -0.87
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BIB ProShares Ultra Nasdaq Biotechnology 73.01 0.96
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BIB ProShares Ultra Nasdaq Biotechnology 72.71 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BIB ProShares Ultra Nasdaq Biotechnology 71.96 -0.75
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BIB ProShares Ultra Nasdaq Biotechnology 71.61 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BIB ProShares Ultra Nasdaq Biotechnology 74.71 3.10
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BIB ProShares Ultra Nasdaq Biotechnology 75.36 0.65
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BIB ProShares Ultra Nasdaq Biotechnology 75.14 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BIB ProShares Ultra Nasdaq Biotechnology 73.34 -1.80
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BIB ProShares Ultra Nasdaq Biotechnology 73.52 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BIB ProShares Ultra Nasdaq Biotechnology 71.84 -1.68
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BIB ProShares Ultra Nasdaq Biotechnology 71.72 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BIB ProShares Ultra Nasdaq Biotechnology 71.60 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BIB ProShares Ultra Nasdaq Biotechnology 74.75 3.15
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BIB ProShares Ultra Nasdaq Biotechnology 74.96 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BIB ProShares Ultra Nasdaq Biotechnology 66.63 -8.33
-11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BIB ProShares Ultra Nasdaq Biotechnology 64.59 -2.04
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BIB ProShares Ultra Nasdaq Biotechnology 64.70 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BIB ProShares Ultra Nasdaq Biotechnology 67.22 2.52
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BIB ProShares Ultra Nasdaq Biotechnology 66.51 -0.71
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BIB ProShares Ultra Nasdaq Biotechnology 70.02 3.51
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BIB ProShares Ultra Nasdaq Biotechnology 69.37 -0.65
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BIB ProShares Ultra Nasdaq Biotechnology 70.74 1.37
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BIB ProShares Ultra Nasdaq Biotechnology 70.25 -0.49
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BIB ProShares Ultra Nasdaq Biotechnology 68.50 -1.75
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BIB ProShares Ultra Nasdaq Biotechnology 70.80 2.30
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BIB ProShares Ultra Nasdaq Biotechnology 71.75 0.95
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BIB ProShares Ultra Nasdaq Biotechnology 74.36 2.61
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BIB ProShares Ultra Nasdaq Biotechnology 73.62 -0.74
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BIB ProShares Ultra Nasdaq Biotechnology 77.29 3.67
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BIB ProShares Ultra Nasdaq Biotechnology 79.22 1.93
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BIB ProShares Ultra Nasdaq Biotechnology 78.44 -0.78
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BIB ProShares Ultra Nasdaq Biotechnology 77.34 -1.10
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BIB ProShares Ultra Nasdaq Biotechnology 76.06 -1.28
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BIB ProShares Ultra Nasdaq Biotechnology 75.61 -0.45
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BIB ProShares Ultra Nasdaq Biotechnology 72.57 -3.04
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BIB ProShares Ultra Nasdaq Biotechnology 74.19 1.62
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BIB ProShares Ultra Nasdaq Biotechnology 68.37 -5.82
-7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BIB ProShares Ultra Nasdaq Biotechnology 71.23 2.86
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BIB ProShares Ultra Nasdaq Biotechnology 69.96 -1.27
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BIB ProShares Ultra Nasdaq Biotechnology 69.34 -0.62
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BIB ProShares Ultra Nasdaq Biotechnology 69.13 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BIB ProShares Ultra Nasdaq Biotechnology 68.06 -1.07
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BIB ProShares Ultra Nasdaq Biotechnology 65.24 -2.82
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BIB ProShares Ultra Nasdaq Biotechnology 66.60 1.36
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BIB ProShares Ultra Nasdaq Biotechnology 68.47 1.87
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BIB ProShares Ultra Nasdaq Biotechnology 67.35 -1.12
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BIB ProShares Ultra Nasdaq Biotechnology 70.98 3.63
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BIB ProShares Ultra Nasdaq Biotechnology 70.30 -0.68
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BIB ProShares Ultra Nasdaq Biotechnology 70.89 0.59
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BIB ProShares Ultra Nasdaq Biotechnology 70.87 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BIB ProShares Ultra Nasdaq Biotechnology 69.36 -1.51
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BIB ProShares Ultra Nasdaq Biotechnology 62.63 -6.73
-9.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BIB ProShares Ultra Nasdaq Biotechnology 61.91 -0.72
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BIB ProShares Ultra Nasdaq Biotechnology 64.04 2.13
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BIB ProShares Ultra Nasdaq Biotechnology 61.77 -2.27
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BIB ProShares Ultra Nasdaq Biotechnology 64.20 2.43
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BIB ProShares Ultra Nasdaq Biotechnology 65.04 0.84
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BIB ProShares Ultra Nasdaq Biotechnology 70.08 5.04
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BIB ProShares Ultra Nasdaq Biotechnology 68.04 -2.04
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BIB ProShares Ultra Nasdaq Biotechnology 70.89 2.85
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BIB ProShares Ultra Nasdaq Biotechnology 68.05 -2.84
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BIB ProShares Ultra Nasdaq Biotechnology 67.84 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BIB ProShares Ultra Nasdaq Biotechnology 67.79 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BIB ProShares Ultra Nasdaq Biotechnology 68.05 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BIB ProShares Ultra Nasdaq Biotechnology 65.94 -2.11
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BIB ProShares Ultra Nasdaq Biotechnology 67.52 1.58
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BIB ProShares Ultra Nasdaq Biotechnology 68.44 0.92
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BIB ProShares Ultra Nasdaq Biotechnology 68.78 0.34
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BIB ProShares Ultra Nasdaq Biotechnology 70.50 1.72
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BIB ProShares Ultra Nasdaq Biotechnology 71.15 0.65
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BIB ProShares Ultra Nasdaq Biotechnology 68.41 -2.74
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BIB ProShares Ultra Nasdaq Biotechnology 69.26 0.85
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BIB ProShares Ultra Nasdaq Biotechnology 68.88 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BIB ProShares Ultra Nasdaq Biotechnology 66.94 -1.94
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BIB ProShares Ultra Nasdaq Biotechnology 70.00 3.06
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BIB ProShares Ultra Nasdaq Biotechnology 71.52 1.52
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BIB ProShares Ultra Nasdaq Biotechnology 72.05 0.53
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BIB ProShares Ultra Nasdaq Biotechnology 72.67 0.62
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BIB ProShares Ultra Nasdaq Biotechnology 73.09 0.42
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BIB ProShares Ultra Nasdaq Biotechnology 74.23 1.14
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BIB ProShares Ultra Nasdaq Biotechnology 69.85 -4.38
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BIB ProShares Ultra Nasdaq Biotechnology 72.49 2.64
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BIB ProShares Ultra Nasdaq Biotechnology 72.28 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BIB ProShares Ultra Nasdaq Biotechnology 73.72 1.44
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BIB ProShares Ultra Nasdaq Biotechnology 75.87 2.15
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BIB ProShares Ultra Nasdaq Biotechnology 71.87 -4.00
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BIB ProShares Ultra Nasdaq Biotechnology 75.08 3.21
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BIB ProShares Ultra Nasdaq Biotechnology 78.09 3.01
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BIB ProShares Ultra Nasdaq Biotechnology 78.38 0.29
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BIB ProShares Ultra Nasdaq Biotechnology 82.13 3.75
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BIB ProShares Ultra Nasdaq Biotechnology 80.44 -1.69
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BIB ProShares Ultra Nasdaq Biotechnology 77.34 -3.10
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BIB ProShares Ultra Nasdaq Biotechnology 78.87 1.53
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BIB ProShares Ultra Nasdaq Biotechnology 76.43 -2.44
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BIB ProShares Ultra Nasdaq Biotechnology 72.94 -3.49
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BIB ProShares Ultra Nasdaq Biotechnology 75.06 2.12
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BIB ProShares Ultra Nasdaq Biotechnology 76.59 1.53
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BIB ProShares Ultra Nasdaq Biotechnology 77.00 0.41
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BIB ProShares Ultra Nasdaq Biotechnology 76.33 -0.67
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BIB ProShares Ultra Nasdaq Biotechnology 75.36 -0.97
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BIB ProShares Ultra Nasdaq Biotechnology 74.30 -1.06
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BIB ProShares Ultra Nasdaq Biotechnology 73.31 -0.99
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BIB ProShares Ultra Nasdaq Biotechnology 72.59 -0.72
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BIB ProShares Ultra Nasdaq Biotechnology 70.43 -2.16
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BIB ProShares Ultra Nasdaq Biotechnology 70.87 0.44
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BIB ProShares Ultra Nasdaq Biotechnology 74.10 3.23
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BIB ProShares Ultra Nasdaq Biotechnology 72.37 -1.73
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BIB ProShares Ultra Nasdaq Biotechnology 74.90 2.53
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BIB ProShares Ultra Nasdaq Biotechnology 74.15 -0.75
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BIB ProShares Ultra Nasdaq Biotechnology 73.74 -0.41
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BIB ProShares Ultra Nasdaq Biotechnology 69.40 -4.34
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BIB ProShares Ultra Nasdaq Biotechnology 68.73 -0.67
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BIB ProShares Ultra Nasdaq Biotechnology 68.10 -0.63
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BIB ProShares Ultra Nasdaq Biotechnology 66.10 -2.00
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BIB ProShares Ultra Nasdaq Biotechnology 63.93 -2.17
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BIB ProShares Ultra Nasdaq Biotechnology 62.90 -1.03
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BIB ProShares Ultra Nasdaq Biotechnology 69.06 6.16
9.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BIB ProShares Ultra Nasdaq Biotechnology 68.62 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BIB ProShares Ultra Nasdaq Biotechnology 69.07 0.45
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BIB ProShares Ultra Nasdaq Biotechnology 67.42 -1.65
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BIB ProShares Ultra Nasdaq Biotechnology 67.29 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BIB ProShares Ultra Nasdaq Biotechnology 68.74 1.45
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BIB ProShares Ultra Nasdaq Biotechnology 70.35 1.61
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BIB ProShares Ultra Nasdaq Biotechnology 70.03 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BIB ProShares Ultra Nasdaq Biotechnology 70.77 0.74
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BIB ProShares Ultra Nasdaq Biotechnology 68.11 -2.66
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BIB ProShares Ultra Nasdaq Biotechnology 67.81 -0.30
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BIB ProShares Ultra Nasdaq Biotechnology 66.75 -1.06
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BIB ProShares Ultra Nasdaq Biotechnology 69.58 2.83
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BIB ProShares Ultra Nasdaq Biotechnology 68.34 -1.24
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BIB ProShares Ultra Nasdaq Biotechnology 70.00 1.66
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BIB ProShares Ultra Nasdaq Biotechnology 67.19 -2.81
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BIB ProShares Ultra Nasdaq Biotechnology 69.74 2.55
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BIB ProShares Ultra Nasdaq Biotechnology 68.36 -1.38
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BIB ProShares Ultra Nasdaq Biotechnology 65.21 -3.15
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BIB ProShares Ultra Nasdaq Biotechnology 65.70 0.49
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BIB ProShares Ultra Nasdaq Biotechnology 67.25 1.56
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BIB ProShares Ultra Nasdaq Biotechnology 70.18 2.93
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BIB ProShares Ultra Nasdaq Biotechnology 64.70 -5.48
-7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BIB ProShares Ultra Nasdaq Biotechnology 63.38 -1.32
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BIB ProShares Ultra Nasdaq Biotechnology 63.32 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BIB ProShares Ultra Nasdaq Biotechnology 62.97 -0.35
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BIB ProShares Ultra Nasdaq Biotechnology 60.90 -2.07
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BIB ProShares Ultra Nasdaq Biotechnology 57.48 -3.42
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BIB ProShares Ultra Nasdaq Biotechnology 60.51 3.03
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BIB ProShares Ultra Nasdaq Biotechnology 61.94 1.43
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BIB ProShares Ultra Nasdaq Biotechnology 61.15 -0.79
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BIB ProShares Ultra Nasdaq Biotechnology 63.91 2.76
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BIB ProShares Ultra Nasdaq Biotechnology 62.48 -1.43
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BIB ProShares Ultra Nasdaq Biotechnology 59.80 -2.68
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BIB ProShares Ultra Nasdaq Biotechnology 60.09 0.29
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BIB ProShares Ultra Nasdaq Biotechnology 59.03 -1.06
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BIB ProShares Ultra Nasdaq Biotechnology 62.86 3.83
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BIB ProShares Ultra Nasdaq Biotechnology 61.14 -1.73
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BIB ProShares Ultra Nasdaq Biotechnology 56.19 -4.95
-8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BIB ProShares Ultra Nasdaq Biotechnology 52.99 -3.20
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BIB ProShares Ultra Nasdaq Biotechnology 55.52 2.53
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BIB ProShares Ultra Nasdaq Biotechnology 51.93 -3.59
-6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BIB ProShares Ultra Nasdaq Biotechnology 51.41 -0.52
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BIB ProShares Ultra Nasdaq Biotechnology 50.40 -1.01
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BIB ProShares Ultra Nasdaq Biotechnology 47.74 -2.66
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BIB ProShares Ultra Nasdaq Biotechnology 49.60 1.86
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BIB ProShares Ultra Nasdaq Biotechnology 44.97 -4.63
-9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BIB ProShares Ultra Nasdaq Biotechnology 46.02 1.05
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BIB ProShares Ultra Nasdaq Biotechnology 42.71 -3.31
-7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BIB ProShares Ultra Nasdaq Biotechnology 46.28 3.57
8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BIB ProShares Ultra Nasdaq Biotechnology 47.27 0.99
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BIB ProShares Ultra Nasdaq Biotechnology 43.70 -3.57
-7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BIB ProShares Ultra Nasdaq Biotechnology 45.80 2.10
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BIB ProShares Ultra Nasdaq Biotechnology 41.61 -4.19
-9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BIB ProShares Ultra Nasdaq Biotechnology 42.21 0.60
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BIB ProShares Ultra Nasdaq Biotechnology 37.81 -4.40
-10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BIB ProShares Ultra Nasdaq Biotechnology 38.50 0.69
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BIB ProShares Ultra Nasdaq Biotechnology 40.89 2.39
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BIB ProShares Ultra Nasdaq Biotechnology 38.73 -2.16
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BIB ProShares Ultra Nasdaq Biotechnology 41.35 2.62
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BIB ProShares Ultra Nasdaq Biotechnology 35.75 -5.60
-13.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BIB ProShares Ultra Nasdaq Biotechnology 44.50 8.75
24.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BIB ProShares Ultra Nasdaq Biotechnology 39.00 -5.50
-12.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BIB ProShares Ultra Nasdaq Biotechnology 47.23 8.23
21.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BIB ProShares Ultra Nasdaq Biotechnology 52.49 5.26
11.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BIB ProShares Ultra Nasdaq Biotechnology 50.14 -2.35
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BIB ProShares Ultra Nasdaq Biotechnology 58.35 8.21
16.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BIB ProShares Ultra Nasdaq Biotechnology 59.69 1.34
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BIB ProShares Ultra Nasdaq Biotechnology 61.73 2.04
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BIB ProShares Ultra Nasdaq Biotechnology 56.64 -5.09
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BIB ProShares Ultra Nasdaq Biotechnology 59.61 2.97
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BIB ProShares Ultra Nasdaq Biotechnology 54.64 -4.97
-8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BIB ProShares Ultra Nasdaq Biotechnology 54.15 -0.49
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BIB ProShares Ultra Nasdaq Biotechnology 58.96 4.81
8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BIB ProShares Ultra Nasdaq Biotechnology 57.55 -1.41
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BIB ProShares Ultra Nasdaq Biotechnology 60.39 2.84
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BIB ProShares Ultra Nasdaq Biotechnology 63.76 3.37
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BIB ProShares Ultra Nasdaq Biotechnology 63.99 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BIB ProShares Ultra Nasdaq Biotechnology 64.42 0.43
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BIB ProShares Ultra Nasdaq Biotechnology 63.44 -0.98
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BIB ProShares Ultra Nasdaq Biotechnology 63.23 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BIB ProShares Ultra Nasdaq Biotechnology 62.69 -0.54
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BIB ProShares Ultra Nasdaq Biotechnology 63.75 1.06
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BIB ProShares Ultra Nasdaq Biotechnology 63.53 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BIB ProShares Ultra Nasdaq Biotechnology 63.55 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BIB ProShares Ultra Nasdaq Biotechnology 62.17 -1.38
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BIB ProShares Ultra Nasdaq Biotechnology 63.14 0.97
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BIB ProShares Ultra Nasdaq Biotechnology 62.54 -0.60
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BIB ProShares Ultra Nasdaq Biotechnology 59.46 -3.08
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BIB ProShares Ultra Nasdaq Biotechnology 56.67 -2.79
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BIB ProShares Ultra Nasdaq Biotechnology 54.77 -1.90
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BIB ProShares Ultra Nasdaq Biotechnology 56.55 1.78
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BIB ProShares Ultra Nasdaq Biotechnology 58.26 1.71
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BIB ProShares Ultra Nasdaq Biotechnology 58.24 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BIB ProShares Ultra Nasdaq Biotechnology 57.01 -1.23
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BIB ProShares Ultra Nasdaq Biotechnology 57.78 0.77
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BIB ProShares Ultra Nasdaq Biotechnology 60.46 2.68
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BIB ProShares Ultra Nasdaq Biotechnology 61.40 0.94
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BIB ProShares Ultra Nasdaq Biotechnology 61.72 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BIB ProShares Ultra Nasdaq Biotechnology 62.87 1.15
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BIB ProShares Ultra Nasdaq Biotechnology 63.34 0.47
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BIB ProShares Ultra Nasdaq Biotechnology 62.72 -0.62
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BIB ProShares Ultra Nasdaq Biotechnology 62.19 -0.53
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BIB ProShares Ultra Nasdaq Biotechnology 60.08 -2.11
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BIB ProShares Ultra Nasdaq Biotechnology 61.55 1.47
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BIB ProShares Ultra Nasdaq Biotechnology 62.15 0.60
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BIB ProShares Ultra Nasdaq Biotechnology 61.30 -0.85
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BIB ProShares Ultra Nasdaq Biotechnology 60.24 -1.06
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BIB ProShares Ultra Nasdaq Biotechnology 60.30 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BIB ProShares Ultra Nasdaq Biotechnology 59.46 -0.84
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BIB ProShares Ultra Nasdaq Biotechnology 60.98 1.52
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BIB ProShares Ultra Nasdaq Biotechnology 61.75 0.77
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BIB ProShares Ultra Nasdaq Biotechnology 61.27 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BIB ProShares Ultra Nasdaq Biotechnology 62.61 1.34
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BIB ProShares Ultra Nasdaq Biotechnology 63.89 1.28
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BIB ProShares Ultra Nasdaq Biotechnology 64.86 0.97
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BIB ProShares Ultra Nasdaq Biotechnology 64.20 -0.66
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BIB ProShares Ultra Nasdaq Biotechnology 63.15 -1.05
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BIB ProShares Ultra Nasdaq Biotechnology 62.41 -0.74
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BIB ProShares Ultra Nasdaq Biotechnology 61.80 -0.61
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BIB ProShares Ultra Nasdaq Biotechnology 62.25 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BIB ProShares Ultra Nasdaq Biotechnology 62.90 0.65
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BIB ProShares Ultra Nasdaq Biotechnology 61.82 -1.08
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BIB ProShares Ultra Nasdaq Biotechnology 61.58 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BIB ProShares Ultra Nasdaq Biotechnology 60.60 -0.99
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BIB ProShares Ultra Nasdaq Biotechnology 61.46 0.87
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BIB ProShares Ultra Nasdaq Biotechnology 60.46 -1.00
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BIB ProShares Ultra Nasdaq Biotechnology 61.14 0.68
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BIB ProShares Ultra Nasdaq Biotechnology 60.01 -1.13
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BIB ProShares Ultra Nasdaq Biotechnology 61.69 1.68
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BIB ProShares Ultra Nasdaq Biotechnology 60.40 -1.29
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BIB ProShares Ultra Nasdaq Biotechnology 59.66 -0.74
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BIB ProShares Ultra Nasdaq Biotechnology 60.90 1.24
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BIB ProShares Ultra Nasdaq Biotechnology 60.65 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BIB ProShares Ultra Nasdaq Biotechnology 59.68 -0.98
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BIB ProShares Ultra Nasdaq Biotechnology 59.50 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BIB ProShares Ultra Nasdaq Biotechnology 56.70 -2.80
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BIB ProShares Ultra Nasdaq Biotechnology 55.71 -0.99
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BIB ProShares Ultra Nasdaq Biotechnology 55.46 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BIB ProShares Ultra Nasdaq Biotechnology 54.72 -0.74
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BIB ProShares Ultra Nasdaq Biotechnology 52.89 -1.83
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BIB ProShares Ultra Nasdaq Biotechnology 53.07 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BIB ProShares Ultra Nasdaq Biotechnology 51.41 -1.66
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BIB ProShares Ultra Nasdaq Biotechnology 52.16 0.75
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BIB ProShares Ultra Nasdaq Biotechnology 52.09 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BIB ProShares Ultra Nasdaq Biotechnology 51.64 -0.45
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BIB ProShares Ultra Nasdaq Biotechnology 52.07 0.43
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BIB ProShares Ultra Nasdaq Biotechnology 50.09 -1.98
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BIB ProShares Ultra Nasdaq Biotechnology 49.96 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BIB ProShares Ultra Nasdaq Biotechnology 51.08 1.12
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BIB ProShares Ultra Nasdaq Biotechnology 51.17 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BIB ProShares Ultra Nasdaq Biotechnology 51.39 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BIB ProShares Ultra Nasdaq Biotechnology 49.11 -2.28
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BIB ProShares Ultra Nasdaq Biotechnology 49.50 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BIB ProShares Ultra Nasdaq Biotechnology 49.47 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BIB ProShares Ultra Nasdaq Biotechnology 48.96 -0.51
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BIB ProShares Ultra Nasdaq Biotechnology 47.66 -1.30
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BIB ProShares Ultra Nasdaq Biotechnology 47.73 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BIB ProShares Ultra Nasdaq Biotechnology 47.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BIB ProShares Ultra Nasdaq Biotechnology 47.47 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BIB ProShares Ultra Nasdaq Biotechnology 46.01 -1.46
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BIB ProShares Ultra Nasdaq Biotechnology 44.80 -1.21
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BIB ProShares Ultra Nasdaq Biotechnology 45.47 0.67
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BIB ProShares Ultra Nasdaq Biotechnology 44.86 -0.61
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BIB ProShares Ultra Nasdaq Biotechnology 44.92 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BIB ProShares Ultra Nasdaq Biotechnology 43.34 -1.58
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BIB ProShares Ultra Nasdaq Biotechnology 43.02 -0.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BIB ProShares Ultra Nasdaq Biotechnology 41.99 -1.03
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BIB ProShares Ultra Nasdaq Biotechnology 40.89 -1.10
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BIB ProShares Ultra Nasdaq Biotechnology 40.81 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BIB ProShares Ultra Nasdaq Biotechnology 42.45 1.64
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BIB ProShares Ultra Nasdaq Biotechnology 42.54 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BIB ProShares Ultra Nasdaq Biotechnology 41.89 -0.65
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BIB ProShares Ultra Nasdaq Biotechnology 40.58 -1.31
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BIB ProShares Ultra Nasdaq Biotechnology 41.15 0.57
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BIB ProShares Ultra Nasdaq Biotechnology 42.53 1.38
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BIB ProShares Ultra Nasdaq Biotechnology 42.38 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BIB ProShares Ultra Nasdaq Biotechnology 43.00 0.62
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BIB ProShares Ultra Nasdaq Biotechnology 44.79 1.79
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BIB ProShares Ultra Nasdaq Biotechnology 45.10 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BIB ProShares Ultra Nasdaq Biotechnology 47.03 1.93
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BIB ProShares Ultra Nasdaq Biotechnology 47.83 0.80
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5555 seconds.