| 2024-04-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.12 |
50.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.33 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.11 |
-1.22
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.20 |
-0.91
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.01 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.95 |
0.94
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.55 |
0.60
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.24 |
0.70
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.31 |
1.07
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.63 |
2.32
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.98 |
-0.65
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.84 |
1.86
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.54 |
-1.30
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.50 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.96 |
-0.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.22 |
1.26
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.36 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.85 |
2.49
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.54 |
0.69
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.09 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.31 |
-1.78
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.37 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.43 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.31 |
0.88
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.70 |
-0.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.11 |
-0.59
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.35 |
-0.76
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.00 |
0.65
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.75 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.14 |
2.39
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.85 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.46 |
0.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.64 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.07 |
-0.57
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.97 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.71 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.62 |
0.91
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.07 |
1.45
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.76 |
-2.31
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.44 |
2.68
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.22 |
1.78
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.58 |
-1.64
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.41 |
-1.17
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.64 |
-0.77
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.11 |
-1.53
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.77 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.55 |
0.78
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.03 |
0.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.11 |
-1.92
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.74 |
-1.37
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.68 |
2.94
5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.58 |
-1.10
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.13 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.10 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.16 |
2.06
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.02 |
-1.14
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.50 |
1.48
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.07 |
-1.43
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.56 |
1.49
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.57 |
1.01
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.60 |
-1.97
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.97 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.21 |
-0.76
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.61 |
1.40
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.83 |
-0.78
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.51 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.04 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.79 |
0.75
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.40 |
0.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.51 |
1.11
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.37 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.35 |
0.98
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.15 |
0.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.24 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.49 |
-2.75
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.67 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.01 |
-0.66
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.28 |
1.27
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.01 |
-2.27
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.18 |
1.17
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.15 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.35 |
-1.80
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.01 |
-1.34
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.51 |
-2.50
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.01 |
-1.50
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.16 |
3.15
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.50 |
-1.67
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.24 |
0.75
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.95 |
0.71
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.24 |
-0.71
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.31 |
-3.93
-7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.16 |
-1.15
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.48 |
-0.68
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.13 |
0.65
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.60 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.13 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.25 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.43 |
-0.82
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.30 |
-1.13
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.88 |
-1.42
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.17 |
-0.70
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.47 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
44.02 |
0.55
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.53 |
-0.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.16 |
-0.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
44.01 |
0.85
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.42 |
-0.59
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.49 |
-0.93
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.33 |
0.84
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.56 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.81 |
-1.75
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.68 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.54 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
44.15 |
2.61
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.57 |
1.42
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.26 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.66 |
0.40
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.77 |
-1.89
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.75 |
-1.02
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.51 |
-1.24
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.07 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
40.29 |
-0.78
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.50 |
2.21
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.61 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
44.11 |
1.50
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.86 |
-1.25
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.83 |
0.97
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
44.29 |
0.46
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.99 |
1.71
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.83 |
1.84
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.94 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.41 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.08 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.60 |
1.52
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.33 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.53 |
-0.80
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.10 |
0.57
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.49 |
-0.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.09 |
-1.40
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.73 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.57 |
0.84
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.90 |
1.34
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.43 |
0.53
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.64 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.27 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.54 |
-0.73
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.90 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.27 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.28 |
1.01
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.91 |
0.63
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.67 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.77 |
1.10
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.50 |
0.73
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.30 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.72 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.75 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.34 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.97 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.20 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.79 |
0.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.08 |
1.30
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.27 |
-0.82
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.12 |
0.86
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.96 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.14 |
-0.82
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.67 |
-0.47
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.19 |
-0.48
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.28 |
1.09
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.77 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.69 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.08 |
-1.61
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.11 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.58 |
0.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.85 |
1.27
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.10 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.42 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.93 |
-0.49
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.72 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.35 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.74 |
-0.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.26 |
0.52
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.84 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.19 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.00 |
0.80
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.93 |
0.93
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.36 |
-1.57
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.94 |
0.58
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.24 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.52 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.21 |
1.70
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.45 |
-0.76
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.85 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.39 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.94 |
-0.46
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.30 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.50 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.08 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.28 |
-0.80
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.09 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.45 |
-1.64
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.29 |
0.84
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.76 |
1.47
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.44 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.95 |
0.51
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.16 |
-0.79
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.71 |
0.55
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.19 |
-0.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.38 |
1.19
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.74 |
1.37
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.11 |
1.37
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.00 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.53 |
0.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.14 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.53 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.25 |
-1.28
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.11 |
0.86
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.84 |
-1.27
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.34 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.58 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.09 |
-0.49
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.44 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.43 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.24 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.41 |
-1.84
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.18 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.72 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.31 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.24 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.49 |
2.26
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.93 |
1.44
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.88 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.19 |
-0.69
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.31 |
-0.88
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.78 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.40 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.22 |
2.82
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.83 |
-1.39
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.10 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.97 |
0.87
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.55 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.46 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.27 |
0.81
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.46 |
-1.81
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.66 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.86 |
-0.80
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.53 |
1.67
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.48 |
-1.05
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.62 |
-0.86
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.25 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.84 |
1.59
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.28 |
1.44
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.92 |
0.64
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.62 |
-1.30
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.49 |
0.87
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.94 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.31 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.38 |
-0.93
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.40 |
1.02
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.13 |
-2.27
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.36 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.12 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.82 |
0.70
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.55 |
-1.27
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.88 |
-0.67
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.77 |
0.89
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.10 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.67 |
-1.44
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.40 |
0.74
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.16 |
-1.25
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.08 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.69 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.43 |
-1.26
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.37 |
-1.06
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.59 |
2.22
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.72 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.63 |
-1.09
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.33 |
1.70
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.68 |
-0.65
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.13 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.17 |
-0.96
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.37 |
-2.80
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.79 |
1.42
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.83 |
2.04
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.88 |
1.05
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.95 |
1.08
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.14 |
1.19
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.77 |
-1.37
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.97 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.31 |
-0.66
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.04 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.64 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.88 |
2.25
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.31 |
0.43
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.52 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.28 |
2.76
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.84 |
-1.44
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.52 |
1.68
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.67 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.72 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.47 |
-1.25
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
