Inspire 100 ETF (BIBL) Ratings BIBL Home News Ratings Charts Dividends Inspire 100 ETF (BIBL): $30.55 0.41 (-1.32%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add BIBL to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #170 of 280 in category See All 'A' Rated Buy ETFs Inspire 100 ETF (BIBL) Ratings History Chart Free access to the full ratings history for BIBL. Sign up now! Inspire 100 ETF (BIBL) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-10-02 BIBL Inspire 100 ETF 30.96 30.96N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 BIBL Inspire 100 ETF 31.26 0.300.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 BIBL Inspire 100 ETF 31.40 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 BIBL Inspire 100 ETF 31.08 -0.32-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 BIBL Inspire 100 ETF 30.99 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 BIBL Inspire 100 ETF 31.44 0.451.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 BIBL Inspire 100 ETF 31.29 -0.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 BIBL Inspire 100 ETF 31.34 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 BIBL Inspire 100 ETF 32.06 0.732.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 BIBL Inspire 100 ETF 32.27 0.210.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 BIBL Inspire 100 ETF 32.32 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 BIBL Inspire 100 ETF 32.31 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 BIBL Inspire 100 ETF 32.76 0.451.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 BIBL Inspire 100 ETF 32.48 -0.28-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 BIBL Inspire 100 ETF 32.64 0.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 BIBL Inspire 100 ETF 32.70 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 BIBL Inspire 100 ETF 32.59 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 BIBL Inspire 100 ETF 32.72 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 BIBL Inspire 100 ETF 33.00 0.280.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 BIBL Inspire 100 ETF 33.05 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 BIBL Inspire 100 ETF 33.29 0.240.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 BIBL Inspire 100 ETF 33.07 -0.22-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 BIBL Inspire 100 ETF 33.12 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 BIBL Inspire 100 ETF 33.02 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 BIBL Inspire 100 ETF 32.53 -0.49-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 BIBL Inspire 100 ETF 32.20 -0.33-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 BIBL Inspire 100 ETF 31.97 -0.23-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 BIBL Inspire 100 ETF 32.35 0.381.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 BIBL Inspire 100 ETF 32.06 -0.29-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 BIBL Inspire 100 ETF 32.01 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 BIBL Inspire 100 ETF 31.88 -0.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 BIBL Inspire 100 ETF 31.91 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 BIBL Inspire 100 ETF 32.35 0.441.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 BIBL Inspire 100 ETF 32.66 0.310.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 BIBL Inspire 100 ETF 33.00 0.341.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 BIBL Inspire 100 ETF 32.85 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 BIBL Inspire 100 ETF 32.95 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 BIBL Inspire 100 ETF 33.02 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 BIBL Inspire 100 ETF 33.10 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 BIBL Inspire 100 ETF 33.24 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 BIBL Inspire 100 ETF 33.03 -0.21-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 BIBL Inspire 100 ETF 33.35 0.320.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 BIBL Inspire 100 ETF 33.32 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 BIBL Inspire 100 ETF 33.90 0.581.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 BIBL Inspire 100 ETF 33.99 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 BIBL Inspire 100 ETF 33.80 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 BIBL Inspire 100 ETF 33.58 -0.22-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 BIBL Inspire 100 ETF 33.95 0.371.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 BIBL Inspire 100 ETF 34.06 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 BIBL Inspire 100 ETF 33.78 -0.28-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 BIBL Inspire 100 ETF 33.86 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 BIBL Inspire 100 ETF 33.77 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 BIBL Inspire 100 ETF 34.01 0.240.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 BIBL Inspire 100 ETF 34.11 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 BIBL Inspire 100 ETF 33.92 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 BIBL Inspire 100 ETF 33.70 -0.22-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 BIBL Inspire 100 ETF 33.82 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 BIBL Inspire 100 ETF 33.57 -0.25-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 BIBL Inspire 100 ETF 33.27 -0.30-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 BIBL Inspire 100 ETF 33.03 -0.24-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 BIBL Inspire 100 ETF 32.56 -0.47-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 BIBL Inspire 100 ETF 32.37 -0.19-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 BIBL Inspire 100 ETF 32.69 0.320.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 BIBL Inspire 100 ETF 32.82 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 BIBL Inspire 100 ETF 32.81 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 BIBL Inspire 100 ETF 32.38 -0.43-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 BIBL Inspire 100 ETF 32.05 -0.33-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 BIBL Inspire 100 ETF 32.11 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 BIBL Inspire 100 ETF 31.67 -0.45-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 BIBL Inspire 100 ETF 31.38 -0.29-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 BIBL Inspire 100 ETF 31.76 0.381.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 BIBL Inspire 100 ETF 31.80 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 BIBL Inspire 100 ETF 31.96 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 BIBL Inspire 100 ETF 32.18 0.220.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 BIBL Inspire 100 ETF 32.27 0.090.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 BIBL Inspire 100 ETF 32.07 -0.20-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 BIBL Inspire 100 ETF 32.04 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 BIBL Inspire 100 ETF 31.57 -0.47-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 BIBL Inspire 100 ETF 31.35 -0.22-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 BIBL Inspire 100 ETF 31.47 0.120.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 BIBL Inspire 100 ETF 31.37 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 BIBL Inspire 100 ETF 31.38 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 BIBL Inspire 100 ETF 31.16 -0.23-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 BIBL Inspire 100 ETF 31.35 0.200.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 BIBL Inspire 100 ETF 30.86 -0.50-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 BIBL Inspire 100 ETF 30.46 -0.40-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 BIBL Inspire 100 ETF 30.64 0.180.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 BIBL Inspire 100 ETF 30.69 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 BIBL Inspire 100 ETF 30.24 -0.45-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 BIBL Inspire 100 ETF 29.97 -0.27-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 BIBL Inspire 100 ETF 30.43 0.461.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 BIBL Inspire 100 ETF 30.88 0.451.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 BIBL Inspire 100 ETF 30.78 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 BIBL Inspire 100 ETF 30.84 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 BIBL Inspire 100 ETF 30.54 -0.30-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 BIBL Inspire 100 ETF 30.17 -0.37-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 BIBL Inspire 100 ETF 30.68 0.511.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 BIBL Inspire 100 ETF 30.35 -0.33-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 BIBL Inspire 100 ETF 30.28 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 BIBL Inspire 100 ETF 30.45 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 BIBL Inspire 100 ETF 30.32 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 BIBL Inspire 100 ETF 30.46 0.140.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 BIBL Inspire 100 ETF 30.54 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 BIBL Inspire 100 ETF 30.04 -0.50-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 BIBL Inspire 100 ETF 30.21 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 BIBL Inspire 100 ETF 30.20 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 BIBL Inspire 100 ETF 30.71 0.511.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 BIBL Inspire 100 ETF 30.68 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 BIBL Inspire 100 ETF 30.34 -0.34-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 BIBL Inspire 100 ETF 29.96 -0.38-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 BIBL Inspire 100 ETF 30.29 0.331.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 BIBL Inspire 100 ETF 31.08 0.792.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 BIBL Inspire 100 ETF 31.00 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 BIBL Inspire 100 ETF 31.08 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 BIBL Inspire 100 ETF 31.21 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 BIBL Inspire 100 ETF 31.17 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 BIBL Inspire 100 ETF 31.14 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 BIBL Inspire 100 ETF 30.88 -0.26-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 BIBL Inspire 100 ETF 31.06 0.180.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 BIBL Inspire 100 ETF 30.83 -0.23-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 BIBL Inspire 100 ETF 30.90 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 BIBL Inspire 100 ETF 30.73 -0.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 BIBL Inspire 100 ETF 30.50 -0.23-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 BIBL Inspire 100 ETF 30.55 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 BIBL Inspire 100 ETF 30.82 0.270.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 BIBL Inspire 100 ETF 31.16 0.341.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 BIBL Inspire 100 ETF 31.27 0.120.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 BIBL Inspire 100 ETF 30.75 -0.53-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 BIBL Inspire 100 ETF 30.54 -0.21-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 BIBL Inspire 100 ETF 29.86 -0.68-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 BIBL Inspire 100 ETF 29.87 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 BIBL Inspire 100 ETF 29.71 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 BIBL Inspire 100 ETF 29.64 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 BIBL Inspire 100 ETF 29.53 -0.11-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 BIBL Inspire 100 ETF 30.30 0.762.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 BIBL Inspire 100 ETF 29.84 -0.46-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 BIBL Inspire 100 ETF 29.52 -0.32-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 BIBL Inspire 100 ETF 29.99 0.471.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 BIBL Inspire 100 ETF 29.55 -0.44-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 BIBL Inspire 100 ETF 30.15 0.602.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 BIBL Inspire 100 ETF 29.77 -0.38-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 BIBL Inspire 100 ETF 29.84 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 BIBL Inspire 100 ETF 30.78 0.943.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 BIBL Inspire 100 ETF 31.55 0.762.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 BIBL Inspire 100 ETF 31.37 -0.18-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 BIBL Inspire 100 ETF 31.91 0.551.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 BIBL Inspire 100 ETF 32.05 0.140.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 BIBL Inspire 100 ETF 31.50 -0.56-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 BIBL Inspire 100 ETF 31.21 -0.29-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 BIBL Inspire 100 ETF 31.24 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 BIBL Inspire 100 ETF 31.19 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 BIBL Inspire 100 ETF 31.03 -0.16-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 BIBL Inspire 100 ETF 31.43 0.401.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 BIBL Inspire 100 ETF 31.23 -0.20-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 BIBL Inspire 100 ETF 31.31 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 BIBL Inspire 100 ETF 32.05 0.742.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 BIBL Inspire 100 ETF 32.21 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 BIBL Inspire 100 ETF 32.58 0.371.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 BIBL Inspire 100 ETF 32.39 -0.19-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 BIBL Inspire 100 ETF 32.34 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 BIBL Inspire 100 ETF 32.15 -0.19-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 BIBL Inspire 100 ETF 32.06 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 BIBL Inspire 100 ETF 32.36 0.300.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 BIBL Inspire 100 ETF 32.68 0.320.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 BIBL Inspire 100 ETF 32.22 -0.46-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 BIBL Inspire 100 ETF 32.60 0.381.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 BIBL Inspire 100 ETF 33.03 0.431.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 BIBL Inspire 100 ETF 32.61 -0.42-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 BIBL Inspire 100 ETF 31.96 -0.65-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 BIBL Inspire 100 ETF 31.44 -0.53-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 BIBL Inspire 100 ETF 31.87 0.441.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 BIBL Inspire 100 ETF 31.92 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 BIBL Inspire 100 ETF 31.54 -0.39-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 BIBL Inspire 100 ETF 31.61 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 BIBL Inspire 100 ETF 31.66 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 BIBL Inspire 100 ETF 31.30 -0.36-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 BIBL Inspire 100 ETF 30.67 -0.63-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 BIBL Inspire 100 ETF 31.06 0.391.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 BIBL Inspire 100 ETF 31.32 0.260.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 BIBL Inspire 100 ETF 31.36 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 BIBL Inspire 100 ETF 31.18 -0.18-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 BIBL Inspire 100 ETF 31.02 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 BIBL Inspire 100 ETF 30.60 -0.42-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 BIBL Inspire 100 ETF 30.35 -0.26-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 BIBL Inspire 100 ETF 30.20 -0.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 BIBL Inspire 100 ETF 29.41 -0.78-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 BIBL Inspire 100 ETF 29.99 0.581.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 BIBL Inspire 100 ETF 29.47 -0.52-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 BIBL Inspire 100 ETF 29.71 0.240.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 BIBL Inspire 100 ETF 29.83 0.120.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 BIBL Inspire 100 ETF 29.30 -0.53-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 BIBL Inspire 100 ETF 29.73 0.431.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 BIBL Inspire 100 ETF 29.75 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 BIBL Inspire 100 ETF 29.60 -0.15-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 BIBL Inspire 100 ETF 30.12 0.521.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 BIBL Inspire 100 ETF 29.60 -0.52-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 BIBL Inspire 100 ETF 29.53 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 BIBL Inspire 100 ETF 29.84 0.311.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 BIBL Inspire 100 ETF 30.17 0.331.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 BIBL Inspire 100 ETF 31.16 0.993.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 BIBL Inspire 100 ETF 31.32 0.160.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 BIBL Inspire 100 ETF 30.85 -0.48-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 BIBL Inspire 100 ETF 30.41 -0.44-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 BIBL Inspire 100 ETF 30.67 0.260.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 BIBL Inspire 100 ETF 30.39 -0.28-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 BIBL Inspire 100 ETF 30.34 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 BIBL Inspire 100 ETF 30.82 0.481.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 BIBL Inspire 100 ETF 31.47 0.652.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 BIBL Inspire 100 ETF 31.54 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 BIBL Inspire 100 ETF 31.39 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 BIBL Inspire 100 ETF 30.36 -1.03-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 BIBL Inspire 100 ETF 30.37 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 BIBL Inspire 100 ETF 30.90 0.531.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 BIBL Inspire 100 ETF 30.90 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 BIBL Inspire 100 ETF 30.81 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 BIBL Inspire 100 ETF 30.31 -0.50-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 BIBL Inspire 100 ETF 30.42 0.110.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 BIBL Inspire 100 ETF 30.26 -0.16-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 BIBL Inspire 100 ETF 30.54 0.280.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 BIBL Inspire 100 ETF 30.97 0.431.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 BIBL Inspire 100 ETF 30.62 -0.35-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 BIBL Inspire 100 ETF 30.94 0.321.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 BIBL Inspire 100 ETF 30.69 -0.25-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 BIBL Inspire 100 ETF 28.80 -1.89-6.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 BIBL Inspire 100 ETF 29.38 0.592.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 BIBL Inspire 100 ETF 29.04 -0.34-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 BIBL Inspire 100 ETF 28.73 -0.32-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 BIBL Inspire 100 ETF 28.35 -0.38-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 BIBL Inspire 100 ETF 28.63 0.280.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 BIBL Inspire 100 ETF 29.62 0.993.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 BIBL Inspire 100 ETF 29.60 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 BIBL Inspire 100 ETF 29.69 0.090.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 BIBL Inspire 100 ETF 29.45 -0.24-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 BIBL Inspire 100 ETF 29.44 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 BIBL Inspire 100 ETF 29.22 -0.22-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 BIBL Inspire 100 ETF 28.51 -0.71-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 BIBL Inspire 100 ETF 28.28 -0.23-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 BIBL Inspire 100 ETF 27.62 -0.66-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 BIBL Inspire 100 ETF 27.81 0.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 BIBL Inspire 100 ETF 28.01 0.210.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 BIBL Inspire 100 ETF 27.64 -0.37-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 BIBL Inspire 100 ETF 26.87 -0.77-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 BIBL Inspire 100 ETF 27.80 0.923.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 BIBL Inspire 100 ETF 27.27 -0.53-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 BIBL Inspire 100 ETF 27.44 0.170.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 BIBL Inspire 100 ETF 27.67 0.230.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 BIBL Inspire 100 ETF 28.07 0.411.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 BIBL Inspire 100 ETF 28.87 0.792.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 BIBL Inspire 100 ETF 29.14 0.280.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 BIBL Inspire 100 ETF 29.32 0.180.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 BIBL Inspire 100 ETF 28.38 -0.94-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 BIBL Inspire 100 ETF 27.48 -0.90-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 BIBL Inspire 100 ETF 27.75 0.270.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 BIBL Inspire 100 ETF 28.11 0.371.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 BIBL Inspire 100 ETF 27.42 -0.69-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 BIBL Inspire 100 ETF 27.58 0.160.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 BIBL Inspire 100 ETF 27.97 0.401.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 BIBL Inspire 100 ETF 28.43 0.461.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 BIBL Inspire 100 ETF 29.04 0.612.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 BIBL Inspire 100 ETF 29.46 0.421.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 BIBL Inspire 100 ETF 29.99 0.531.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 BIBL Inspire 100 ETF 29.89 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 BIBL Inspire 100 ETF 30.19 0.300.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 BIBL Inspire 100 ETF 30.68 0.491.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 BIBL Inspire 100 ETF 30.79 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 BIBL Inspire 100 ETF 32.01 1.223.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 BIBL Inspire 100 ETF 31.83 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 BIBL Inspire 100 ETF 31.24 -0.59-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 BIBL Inspire 100 ETF 30.82 -0.42-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 BIBL Inspire 100 ETF 30.15 -0.67-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 BIBL Inspire 100 ETF 30.16 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 BIBL Inspire 100 ETF 30.29 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 BIBL Inspire 100 ETF 30.52 0.230.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 BIBL Inspire 100 ETF 30.74 0.220.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 BIBL Inspire 100 ETF 31.09 0.351.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 BIBL Inspire 100 ETF 31.36 0.280.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 BIBL Inspire 100 ETF 32.58 1.213.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 BIBL Inspire 100 ETF 32.02 -0.55-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 BIBL Inspire 100 ETF 31.83 -0.20-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 BIBL Inspire 100 ETF 31.81 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 BIBL Inspire 100 ETF 32.56 0.752.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 BIBL Inspire 100 ETF 33.08 0.521.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 BIBL Inspire 100 ETF 32.96 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 BIBL Inspire 100 ETF 33.37 0.411.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 BIBL Inspire 100 ETF 33.46 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 BIBL Inspire 100 ETF 33.45 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 BIBL Inspire 100 ETF 32.92 -0.52-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 BIBL Inspire 100 ETF 32.89 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 BIBL Inspire 100 ETF 32.05 -0.84-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 BIBL Inspire 100 ETF 32.48 0.431.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 BIBL Inspire 100 ETF 32.38 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 BIBL Inspire 100 ETF 32.39 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 BIBL Inspire 100 ETF 32.31 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 BIBL Inspire 100 ETF 31.86 -0.45-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 BIBL Inspire 100 ETF 31.87 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 BIBL Inspire 100 ETF 32.04 0.180.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 BIBL Inspire 100 ETF 31.76 -0.28-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 BIBL Inspire 100 ETF 30.96 -0.80-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 BIBL Inspire 100 ETF 30.26 -0.70-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 BIBL Inspire 100 ETF 30.41 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 BIBL Inspire 100 ETF 30.45 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 BIBL Inspire 100 ETF 30.60 0.160.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 2024 Stock Market Outlook • 3 Stocks Bringing AI to the Masses • With Oil Soaring, My Under $10 Stock of the Week • Income Stock of the Week: Manhattan Bridge Capital (LOAN) • Stock Market vs. Bond Rate Relationship Revealed View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
