| 2024-04-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.09 |
20.09
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.94 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.48 |
0.54
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.90 |
0.42
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.98 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.57 |
-0.41
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.32 |
-0.25
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.05 |
-0.27
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.59 |
-0.46
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.79 |
-0.80
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.01 |
0.22
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.38 |
-0.63
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.83 |
0.45
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.87 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.05 |
0.18
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.59 |
-0.46
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.54 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.76 |
-0.78
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.58 |
-0.18
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.44 |
-0.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.94 |
0.50
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.92 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.61 |
-0.31
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.80 |
0.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.95 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.27 |
0.32
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.02 |
-0.25
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.07 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.40 |
-0.67
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.50 |
0.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.30 |
-0.20
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.25 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.42 |
0.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.39 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.49 |
0.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.22 |
-0.27
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.79 |
-0.43
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.51 |
0.72
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.79 |
-0.72
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.32 |
-0.48
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.75 |
0.44
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.04 |
0.29
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.32 |
0.28
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.79 |
0.48
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.87 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.66 |
-0.21
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.46 |
-0.21
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.03 |
0.57
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.51 |
0.48
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.63 |
-0.88
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.97 |
0.34
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.13 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.15 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.50 |
-0.65
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.83 |
0.34
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.88 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.44 |
-0.45
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.83 |
0.40
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.39 |
-0.44
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.07 |
-0.32
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.67 |
0.60
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.55 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.79 |
0.24
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.42 |
-0.38
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.60 |
0.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.75 |
0.15
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.89 |
0.14
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.66 |
-0.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.45 |
-0.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.11 |
-0.33
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.20 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.88 |
-0.31
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.69 |
-0.19
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.65 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.44 |
0.78
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.39 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.58 |
0.20
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.21 |
-0.38
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.91 |
0.70
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.60 |
-0.31
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.59 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.13 |
0.54
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.55 |
0.42
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.47 |
0.91
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.13 |
0.66
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.02 |
-1.12
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.59 |
0.57
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.31 |
-0.28
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.07 |
-0.24
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.30 |
0.22
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.97 |
1.67
8.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.52 |
0.55
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.79 |
0.27
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.49 |
-0.30
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.71 |
0.22
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.01 |
0.30
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.90 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.31 |
0.40
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.87 |
0.56
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.55 |
0.69
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.98 |
0.42
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.79 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.49 |
-0.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.75 |
0.26
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.07 |
0.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.55 |
-0.52
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.85 |
0.29
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.39 |
0.54
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.97 |
-0.42
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.81 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.86 |
1.05
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.88 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
25.02 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.53 |
-1.48
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.83 |
-0.71
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.04 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.82 |
-0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.85 |
1.03
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.44 |
0.59
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
25.25 |
0.82
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
25.44 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
25.95 |
0.51
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.61 |
-1.34
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.57 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.84 |
-0.74
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.50 |
0.66
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.89 |
-0.61
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.70 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.85 |
-0.85
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.00 |
-0.84
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.91 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.20 |
0.28
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.38 |
0.19
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.65 |
-0.74
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.82 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.18 |
0.36
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.95 |
-0.23
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.16 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.81 |
0.65
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.99 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.63 |
-0.36
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.01 |
-0.62
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.81 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.73 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.83 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.19 |
0.35
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.03 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.89 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.45 |
-0.44
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.13 |
-0.32
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.27 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.84 |
-0.44
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.48 |
-0.35
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.63 |
0.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.40 |
-0.23
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.39 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.56 |
0.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.71 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.59 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.41 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.78 |
-0.63
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.20 |
0.42
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.85 |
-0.35
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.92 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.23 |
0.31
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.43 |
0.20
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.65 |
0.22
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.20 |
-0.45
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.41 |
0.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.42 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.06 |
0.64
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.05 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.87 |
-0.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.36 |
-0.52
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.25 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.15 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.31 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.41 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.54 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.77 |
0.22
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.56 |
-0.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.75 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.56 |
-0.19
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.32 |
-0.24
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.94 |
-0.38
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.93 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.61 |
0.68
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.32 |
-0.29
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.20 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.09 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.53 |
-0.57
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.78 |
0.25
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.61 |
-0.17
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.79 |
0.18
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.95 |
0.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.20 |
0.25
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.10 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.20 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.61 |
0.41
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.64 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.40 |
0.76
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.04 |
-0.36
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.47 |
-0.57
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.58 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.36 |
-0.22
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.67 |
0.31
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.48 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.69 |
0.21
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.21 |
-0.48
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.72 |
-0.49
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.24 |
-0.48
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.09 |
-0.16
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.90 |
-0.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.76 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.19 |
0.43
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.90 |
-0.29
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.35 |
0.45
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.57 |
0.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.41 |
-0.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.61 |
0.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.48 |
-0.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.41 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.58 |
0.18
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.27 |
0.68
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.34 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.56 |
0.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.30 |
-0.26
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.33 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.48 |
-0.84
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.01 |
-0.47
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.00 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.27 |
0.27
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.58 |
0.31
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.41 |
-0.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.49 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.61 |
-0.88
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.07 |
0.47
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.99 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.69 |
-0.30
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.81 |
0.13
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.88 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.59 |
-0.29
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.20 |
0.61
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.15 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.40 |
0.24
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.91 |
-0.49
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.24 |
0.33
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.52 |
0.28
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.66 |
0.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.10 |
-0.57
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.66 |
-0.44
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.44 |
-0.21
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.89 |
0.45
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.58 |
-0.31
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.76 |
0.19
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.60 |
-0.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.93 |
0.33
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.61 |
-0.32
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.45 |
0.84
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.34 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.38 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.11 |
-0.27
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.62 |
0.52
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.88 |
0.25
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.57 |
-0.30
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.80 |
0.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.34 |
0.55
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.09 |
-0.25
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.55 |
0.46
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.63 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.74 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.23 |
0.49
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.63 |
0.40
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.86 |
-0.78
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.75 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.22 |
0.47
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.57 |
-0.65
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.73 |
0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.56 |
-0.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.04 |
0.48
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.26 |
1.22
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.63 |
-0.62
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.81 |
-0.82
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.51 |
-0.30
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.02 |
-0.50
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.61 |
-0.40
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.19 |
0.57
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.10 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.30 |
0.20
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.44 |
0.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.65 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.83 |
-0.82
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.65 |
-0.18
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.67 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.79 |
-0.88
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.23 |
0.44
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.72 |
-0.52
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.64 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.61 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.02 |
0.41
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
