2024-03-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.40 |
75.40 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.49 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.20 |
-0.29 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.18 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.34 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.06 |
-0.28 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.01 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.83 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.64 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.72 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.81 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.24 |
0.43 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.39 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.63 |
0.24 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.68 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.61 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.43 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.27 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.94 |
-0.33 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.10 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.75 |
-0.35 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.63 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.46 |
-0.17 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.59 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.72 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.49 |
-0.23 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.71 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.51 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.79 |
0.28 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.56 |
-0.23 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.30 |
-0.26 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.04 |
0.74 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.95 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.05 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.29 |
0.24 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.41 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.05 |
-0.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.65 |
0.60 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BIV |
Vanguard Intermediate-Term Bond ETF |
76.39 |
0.75 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.97 |
-0.42 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.52 |
-0.45 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.50 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.13 |
-0.37 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.26 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.93 |
-0.34 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.08 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.21 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.09 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.04 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.11 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.39 |
0.28 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.93 |
0.54 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.70 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.29 |
-0.41 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.38 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.35 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.08 |
-0.27 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.33 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.66 |
0.33 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.61 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.94 |
0.33 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
76.06 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
76.30 |
0.24 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.76 |
-0.54 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.74 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.73 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.79 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.47 |
-0.32 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.38 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.52 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.59 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.02 |
-0.57 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.03 |
-0.99 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.81 |
-0.22 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.83 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.21 |
0.38 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.22 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.02 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.61 |
-0.41 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.90 |
0.29 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.25 |
-0.65 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.56 |
0.31 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.21 |
-0.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.90 |
-0.31 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.41 |
-0.48 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.71 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.66 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.60 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.47 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.41 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.95 |
-0.46 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.34 |
0.39 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.37 |
-0.97 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.38 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.24 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.82 |
0.58 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.57 |
-0.25 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.25 |
-0.33 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.65 |
0.41 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.14 |
-0.51 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.71 |
-0.43 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BIV |
Vanguard Intermediate-Term Bond ETF |
69.99 |
-0.73 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.02 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.22 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.19 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BIV |
Vanguard Intermediate-Term Bond ETF |
69.77 |
-0.42 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.23 |
0.46 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.11 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
69.82 |
-0.30 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BIV |
Vanguard Intermediate-Term Bond ETF |
69.46 |
-0.35 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BIV |
Vanguard Intermediate-Term Bond ETF |
69.72 |
0.26 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.05 |
0.33 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.66 |
0.61 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.00 |
0.34 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.68 |
-0.33 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.22 |
0.54 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.97 |
-0.25 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.03 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.23 |
-0.80 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.56 |
0.33 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.47 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.08 |
-0.39 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.55 |
0.47 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.06 |
0.51 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.03 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
70.86 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.17 |
0.31 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.23 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.63 |
0.39 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.38 |
-0.25 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.78 |
0.40 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.86 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.06 |
0.20 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.03 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.19 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.27 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.17 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.15 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.22 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.24 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.02 |
-0.23 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.21 |
0.20 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.59 |
0.37 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.90 |
0.31 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.78 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.81 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.29 |
-0.52 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.12 |
-0.17 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.19 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.36 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.70 |
-0.66 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.66 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.03 |
0.37 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.81 |
-0.23 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.91 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.15 |
0.25 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.30 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.41 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.73 |
0.32 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.18 |
0.45 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.15 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.87 |
-0.28 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.98 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.34 |
-0.65 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.73 |
0.39 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.91 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.28 |
0.38 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.15 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.90 |
-0.24 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.54 |
0.64 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.29 |
-0.24 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.39 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.55 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.48 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.95 |
0.47 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.71 |
-0.23 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.61 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.54 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.90 |
0.36 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.36 |
-0.54 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.72 |
-0.65 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.58 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.21 |
-0.37 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.21 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.81 |
0.60 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.10 |
0.29 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.33 |
0.23 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.18 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.72 |
0.55 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.45 |
-0.27 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.63 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.52 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.32 |
-0.19 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.61 |
0.29 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.58 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.43 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.68 |
0.25 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.17 |
-0.52 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.07 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.50 |
0.43 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.34 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.56 |
0.21 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.17 |
-0.39 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.64 |
0.48 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.61 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.67 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.11 |
0.44 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.89 |
-0.22 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.64 |
-0.25 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.16 |
-0.48 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.05 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.46 |
0.41 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.60 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.53 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.58 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.81 |
0.22 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.17 |
0.36 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.30 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.52 |
0.21 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.67 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.04 |
0.37 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.91 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.37 |
-0.54 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.45 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.86 |
0.41 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.24 |
0.38 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.16 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.82 |
-0.34 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.02 |
-0.80 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.82 |
0.80 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.29 |
-0.53 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.69 |
0.40 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.01 |
0.32 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.44 |
-0.57 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.08 |
-0.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.17 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.86 |
-0.31 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.05 |
0.18 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.99 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.37 |
0.38 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.69 |
0.32 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.69 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.55 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.65 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.14 |
0.49 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
BIV |
Vanguard Intermediate-Term Bond ETF |
75.13 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.95 |
-0.17 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.62 |
-0.33 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.25 |
-0.37 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.84 |
-0.42 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.70 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.72 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.87 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.70 |
0.83 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.53 |
-0.17 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.05 |
-0.47 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.32 |
-0.74 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.70 |
0.39 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.01 |
0.31 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.42 |
-0.59 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.82 |
0.40 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.97 |
-0.85 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.40 |
0.44 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.80 |
-0.60 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.77 |
-1.04 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.41 |
-0.36 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.51 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.63 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.70 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.19 |
-0.51 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.36 |
0.17 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.81 |
0.45 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.81 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.68 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.03 |
0.36 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.74 |
-0.30 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
BIV |
Vanguard Intermediate-Term Bond ETF |
71.66 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.35 |
0.70 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.20 |
-0.15 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.40 |
0.20 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.59 |
0.18 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.89 |
0.31 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
BIV |
Vanguard Intermediate-Term Bond ETF |
72.76 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.06 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.34 |
0.28 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.21 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.29 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.96 |
0.67 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.64 |
0.69 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.57 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.02 |
-0.56 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.66 |
-0.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.86 |
0.19 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.01 |
0.15 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.13 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.09 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.79 |
-0.30 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.94 |
0.15 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.31 |
0.37 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
BIV |
Vanguard Intermediate-Term Bond ETF |
74.43 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.67 |
-0.76 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
BIV |
Vanguard Intermediate-Term Bond ETF |
73.77 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |