Vanguard Intermediate-Term Bond ETF (BIV) Ratings



Vanguard Intermediate-Term Bond ETF (BIV) ETF

Today's Latest Price: $92.16 USD

0.02 (0.02%)

Updated Jan 20 8:00pm

Add BIV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks


Vanguard Intermediate-Term Bond ETF (BIV) Ratings History Chart

Free access to the full ratings history for BIV. Sign up now!

Vanguard Intermediate-Term Bond ETF (BIV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 BIV Vanguard Intermediate-Term Bond ETF 92.16 92.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 BIV Vanguard Intermediate-Term Bond ETF 92.14 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 BIV Vanguard Intermediate-Term Bond ETF 92.10 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 BIV Vanguard Intermediate-Term Bond ETF 92.03 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 BIV Vanguard Intermediate-Term Bond ETF 92.09 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 BIV Vanguard Intermediate-Term Bond ETF 91.82 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 BIV Vanguard Intermediate-Term Bond ETF 91.79 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 BIV Vanguard Intermediate-Term Bond ETF 91.98 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 BIV Vanguard Intermediate-Term Bond ETF 92.17 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 BIV Vanguard Intermediate-Term Bond ETF 92.29 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 BIV Vanguard Intermediate-Term Bond ETF 92.70 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 BIV Vanguard Intermediate-Term Bond ETF 92.83 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 BIV Vanguard Intermediate-Term Bond ETF 92.85 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 BIV Vanguard Intermediate-Term Bond ETF 92.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 BIV Vanguard Intermediate-Term Bond ETF 92.81 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 BIV Vanguard Intermediate-Term Bond ETF 92.70 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 BIV Vanguard Intermediate-Term Bond ETF 92.71 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 BIV Vanguard Intermediate-Term Bond ETF 92.62 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 BIV Vanguard Intermediate-Term Bond ETF 92.65 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 BIV Vanguard Intermediate-Term Bond ETF 92.51 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 BIV Vanguard Intermediate-Term Bond ETF 92.56 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 BIV Vanguard Intermediate-Term Bond ETF 92.57 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 BIV Vanguard Intermediate-Term Bond ETF 92.54 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 BIV Vanguard Intermediate-Term Bond ETF 92.57 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 BIV Vanguard Intermediate-Term Bond ETF 92.58 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 BIV Vanguard Intermediate-Term Bond ETF 92.54 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 BIV Vanguard Intermediate-Term Bond ETF 92.40 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 BIV Vanguard Intermediate-Term Bond ETF 92.17 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 BIV Vanguard Intermediate-Term Bond ETF 92.41 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 BIV Vanguard Intermediate-Term Bond ETF 92.37 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 BIV Vanguard Intermediate-Term Bond ETF 92.23 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 BIV Vanguard Intermediate-Term Bond ETF 92.41 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 BIV Vanguard Intermediate-Term Bond ETF 92.25 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 BIV Vanguard Intermediate-Term Bond ETF 92.36 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 BIV Vanguard Intermediate-Term Bond ETF 92.66 0.30
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 BIV Vanguard Intermediate-Term Bond ETF 92.59 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 BIV Vanguard Intermediate-Term Bond ETF 92.38 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 BIV Vanguard Intermediate-Term Bond ETF 92.31 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BIV Vanguard Intermediate-Term Bond ETF 92.36 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BIV Vanguard Intermediate-Term Bond ETF 92.48 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BIV Vanguard Intermediate-Term Bond ETF 92.37 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BIV Vanguard Intermediate-Term Bond ETF 92.27 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BIV Vanguard Intermediate-Term Bond ETF 92.28 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BIV Vanguard Intermediate-Term Bond ETF 92.12 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BIV Vanguard Intermediate-Term Bond ETF 92.08 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BIV Vanguard Intermediate-Term Bond ETF 92.07 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BIV Vanguard Intermediate-Term Bond ETF 91.70 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BIV Vanguard Intermediate-Term Bond ETF 91.67 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BIV Vanguard Intermediate-Term Bond ETF 91.81 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BIV Vanguard Intermediate-Term Bond ETF 92.21 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BIV Vanguard Intermediate-Term Bond ETF 92.36 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BIV Vanguard Intermediate-Term Bond ETF 92.34 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BIV Vanguard Intermediate-Term Bond ETF 91.60 -0.74
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BIV Vanguard Intermediate-Term Bond ETF 91.74 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BIV Vanguard Intermediate-Term Bond ETF 91.58 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BIV Vanguard Intermediate-Term Bond ETF 91.79 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BIV Vanguard Intermediate-Term Bond ETF 92.01 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BIV Vanguard Intermediate-Term Bond ETF 92.14 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BIV Vanguard Intermediate-Term Bond ETF 91.96 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BIV Vanguard Intermediate-Term Bond ETF 91.87 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BIV Vanguard Intermediate-Term Bond ETF 91.76 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BIV Vanguard Intermediate-Term Bond ETF 91.91 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BIV Vanguard Intermediate-Term Bond ETF 92.00 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BIV Vanguard Intermediate-Term Bond ETF 92.07 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BIV Vanguard Intermediate-Term Bond ETF 92.22 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BIV Vanguard Intermediate-Term Bond ETF 92.20 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BIV Vanguard Intermediate-Term Bond ETF 92.36 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BIV Vanguard Intermediate-Term Bond ETF 92.25 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BIV Vanguard Intermediate-Term Bond ETF 92.20 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BIV Vanguard Intermediate-Term Bond ETF 92.10 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BIV Vanguard Intermediate-Term Bond ETF 92.03 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BIV Vanguard Intermediate-Term Bond ETF 91.92 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BIV Vanguard Intermediate-Term Bond ETF 91.97 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BIV Vanguard Intermediate-Term Bond ETF 91.91 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BIV Vanguard Intermediate-Term Bond ETF 92.22 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BIV Vanguard Intermediate-Term Bond ETF 92.26 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BIV Vanguard Intermediate-Term Bond ETF 92.20 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BIV Vanguard Intermediate-Term Bond ETF 92.32 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BIV Vanguard Intermediate-Term Bond ETF 92.23 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BIV Vanguard Intermediate-Term Bond ETF 92.14 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BIV Vanguard Intermediate-Term Bond ETF 92.10 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BIV Vanguard Intermediate-Term Bond ETF 92.18 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BIV Vanguard Intermediate-Term Bond ETF 92.37 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BIV Vanguard Intermediate-Term Bond ETF 92.35 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BIV Vanguard Intermediate-Term Bond ETF 92.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BIV Vanguard Intermediate-Term Bond ETF 92.39 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BIV Vanguard Intermediate-Term Bond ETF 92.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BIV Vanguard Intermediate-Term Bond ETF 92.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BIV Vanguard Intermediate-Term Bond ETF 92.36 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BIV Vanguard Intermediate-Term Bond ETF 92.37 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BIV Vanguard Intermediate-Term Bond ETF 92.24 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BIV Vanguard Intermediate-Term Bond ETF 92.23 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BIV Vanguard Intermediate-Term Bond ETF 92.19 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BIV Vanguard Intermediate-Term Bond ETF 92.17 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BIV Vanguard Intermediate-Term Bond ETF 92.61 0.44
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BIV Vanguard Intermediate-Term Bond ETF 92.53 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BIV Vanguard Intermediate-Term Bond ETF 92.46 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BIV Vanguard Intermediate-Term Bond ETF 92.21 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BIV Vanguard Intermediate-Term Bond ETF 92.04 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BIV Vanguard Intermediate-Term Bond ETF 91.91 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BIV Vanguard Intermediate-Term Bond ETF 92.07 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BIV Vanguard Intermediate-Term Bond ETF 92.10 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BIV Vanguard Intermediate-Term Bond ETF 92.29 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BIV Vanguard Intermediate-Term Bond ETF 92.34 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BIV Vanguard Intermediate-Term Bond ETF 92.28 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BIV Vanguard Intermediate-Term Bond ETF 92.09 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BIV Vanguard Intermediate-Term Bond ETF 92.24 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BIV Vanguard Intermediate-Term Bond ETF 92.06 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BIV Vanguard Intermediate-Term Bond ETF 91.94 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BIV Vanguard Intermediate-Term Bond ETF 91.96 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BIV Vanguard Intermediate-Term Bond ETF 92.26 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BIV Vanguard Intermediate-Term Bond ETF 92.36 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BIV Vanguard Intermediate-Term Bond ETF 92.69 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BIV Vanguard Intermediate-Term Bond ETF 92.72 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BIV Vanguard Intermediate-Term Bond ETF 92.92 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BIV Vanguard Intermediate-Term Bond ETF 92.76 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BIV Vanguard Intermediate-Term Bond ETF 92.88 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BIV Vanguard Intermediate-Term Bond ETF 92.67 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BIV Vanguard Intermediate-Term Bond ETF 92.61 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BIV Vanguard Intermediate-Term Bond ETF 92.49 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BIV Vanguard Intermediate-Term Bond ETF 92.46 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BIV Vanguard Intermediate-Term Bond ETF 92.22 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BIV Vanguard Intermediate-Term Bond ETF 92.16 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BIV Vanguard Intermediate-Term Bond ETF 92.24 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BIV Vanguard Intermediate-Term Bond ETF 92.35 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BIV Vanguard Intermediate-Term Bond ETF 92.28 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BIV Vanguard Intermediate-Term Bond ETF 92.21 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BIV Vanguard Intermediate-Term Bond ETF 92.08 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BIV Vanguard Intermediate-Term Bond ETF 92.03 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BIV Vanguard Intermediate-Term Bond ETF 91.91 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BIV Vanguard Intermediate-Term Bond ETF 91.87 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BIV Vanguard Intermediate-Term Bond ETF 91.82 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BIV Vanguard Intermediate-Term Bond ETF 91.68 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BIV Vanguard Intermediate-Term Bond ETF 91.67 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BIV Vanguard Intermediate-Term Bond ETF 91.80 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BIV Vanguard Intermediate-Term Bond ETF 91.64 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BIV Vanguard Intermediate-Term Bond ETF 91.61 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BIV Vanguard Intermediate-Term Bond ETF 91.63 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BIV Vanguard Intermediate-Term Bond ETF 91.61 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BIV Vanguard Intermediate-Term Bond ETF 91.48 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BIV Vanguard Intermediate-Term Bond ETF 91.42 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BIV Vanguard Intermediate-Term Bond ETF 91.39 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BIV Vanguard Intermediate-Term Bond ETF 91.17 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BIV Vanguard Intermediate-Term Bond ETF 91.12 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BIV Vanguard Intermediate-Term Bond ETF 91.06 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BIV Vanguard Intermediate-Term Bond ETF 91.13 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BIV Vanguard Intermediate-Term Bond ETF 91.10 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BIV Vanguard Intermediate-Term Bond ETF 91.18 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BIV Vanguard Intermediate-Term Bond ETF 91.13 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BIV Vanguard Intermediate-Term Bond ETF 91.15 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BIV Vanguard Intermediate-Term Bond ETF 91.19 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BIV Vanguard Intermediate-Term Bond ETF 91.10 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BIV Vanguard Intermediate-Term Bond ETF 90.65 -0.45
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BIV Vanguard Intermediate-Term Bond ETF 90.64 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BIV Vanguard Intermediate-Term Bond ETF 90.81 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BIV Vanguard Intermediate-Term Bond ETF 90.31 -0.50
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BIV Vanguard Intermediate-Term Bond ETF 90.17 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BIV Vanguard Intermediate-Term Bond ETF 90.09 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BIV Vanguard Intermediate-Term Bond ETF 90.23 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BIV Vanguard Intermediate-Term Bond ETF 90.26 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BIV Vanguard Intermediate-Term Bond ETF 90.58 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BIV Vanguard Intermediate-Term Bond ETF 90.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BIV Vanguard Intermediate-Term Bond ETF 90.42 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BIV Vanguard Intermediate-Term Bond ETF 90.15 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BIV Vanguard Intermediate-Term Bond ETF 90.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BIV Vanguard Intermediate-Term Bond ETF 90.07 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BIV Vanguard Intermediate-Term Bond ETF 89.93 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BIV Vanguard Intermediate-Term Bond ETF 89.86 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BIV Vanguard Intermediate-Term Bond ETF 89.84 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BIV Vanguard Intermediate-Term Bond ETF 89.53 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BIV Vanguard Intermediate-Term Bond ETF 89.37 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BIV Vanguard Intermediate-Term Bond ETF 89.39 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BIV Vanguard Intermediate-Term Bond ETF 89.34 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BIV Vanguard Intermediate-Term Bond ETF 89.21 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BIV Vanguard Intermediate-Term Bond ETF 89.07 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BIV Vanguard Intermediate-Term Bond ETF 88.84 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BIV Vanguard Intermediate-Term Bond ETF 89.04 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BIV Vanguard Intermediate-Term Bond ETF 89.18 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BIV Vanguard Intermediate-Term Bond ETF 88.89 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BIV Vanguard Intermediate-Term Bond ETF 89.20 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BIV Vanguard Intermediate-Term Bond ETF 89.18 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BIV Vanguard Intermediate-Term Bond ETF 89.06 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BIV Vanguard Intermediate-Term Bond ETF 89.19 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BIV Vanguard Intermediate-Term Bond ETF 89.30 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BIV Vanguard Intermediate-Term Bond ETF 89.06 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BIV Vanguard Intermediate-Term Bond ETF 88.79 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BIV Vanguard Intermediate-Term Bond ETF 89.09 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BIV Vanguard Intermediate-Term Bond ETF 89.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BIV Vanguard Intermediate-Term Bond ETF 89.00 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BIV Vanguard Intermediate-Term Bond ETF 89.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BIV Vanguard Intermediate-Term Bond ETF 89.03 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BIV Vanguard Intermediate-Term Bond ETF 89.12 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BIV Vanguard Intermediate-Term Bond ETF 89.16 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BIV Vanguard Intermediate-Term Bond ETF 89.18 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BIV Vanguard Intermediate-Term Bond ETF 88.63 -0.56
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BIV Vanguard Intermediate-Term Bond ETF 88.62 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BIV Vanguard Intermediate-Term Bond ETF 88.53 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BIV Vanguard Intermediate-Term Bond ETF 87.44 -1.08
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BIV Vanguard Intermediate-Term Bond ETF 87.19 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BIV Vanguard Intermediate-Term Bond ETF 86.94 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BIV Vanguard Intermediate-Term Bond ETF 87.03 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BIV Vanguard Intermediate-Term Bond ETF 87.05 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BIV Vanguard Intermediate-Term Bond ETF 87.01 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BIV Vanguard Intermediate-Term Bond ETF 87.09 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BIV Vanguard Intermediate-Term Bond ETF 86.84 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BIV Vanguard Intermediate-Term Bond ETF 86.44 -0.40
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BIV Vanguard Intermediate-Term Bond ETF 85.97 -0.48
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BIV Vanguard Intermediate-Term Bond ETF 85.60 -0.37
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BIV Vanguard Intermediate-Term Bond ETF 84.54 -1.05
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BIV Vanguard Intermediate-Term Bond ETF 84.73 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BIV Vanguard Intermediate-Term Bond ETF 82.53 -2.20
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BIV Vanguard Intermediate-Term Bond ETF 81.67 -0.86
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BIV Vanguard Intermediate-Term Bond ETF 83.02 1.36
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BIV Vanguard Intermediate-Term Bond ETF 85.06 2.04
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BIV Vanguard Intermediate-Term Bond ETF 87.11 2.05
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BIV Vanguard Intermediate-Term Bond ETF 86.40 -0.71
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BIV Vanguard Intermediate-Term Bond ETF 85.91 -0.49
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BIV Vanguard Intermediate-Term Bond ETF 87.42 1.51
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BIV Vanguard Intermediate-Term Bond ETF 88.51 1.09
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BIV Vanguard Intermediate-Term Bond ETF 89.60 1.09
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BIV Vanguard Intermediate-Term Bond ETF 89.91 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BIV Vanguard Intermediate-Term Bond ETF 89.59 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BIV Vanguard Intermediate-Term Bond ETF 89.32 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BIV Vanguard Intermediate-Term Bond ETF 89.23 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BIV Vanguard Intermediate-Term Bond ETF 88.36 -0.88
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BIV Vanguard Intermediate-Term Bond ETF 88.46 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BIV Vanguard Intermediate-Term Bond ETF 87.64 -0.82
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BIV Vanguard Intermediate-Term Bond ETF 87.59 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BIV Vanguard Intermediate-Term Bond ETF 87.62 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BIV Vanguard Intermediate-Term Bond ETF 87.43 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BIV Vanguard Intermediate-Term Bond ETF 87.10 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BIV Vanguard Intermediate-Term Bond ETF 86.81 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BIV Vanguard Intermediate-Term Bond ETF 86.65 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BIV Vanguard Intermediate-Term Bond ETF 86.70 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BIV Vanguard Intermediate-Term Bond ETF 86.54 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BIV Vanguard Intermediate-Term Bond ETF 86.42 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BIV Vanguard Intermediate-Term Bond ETF 86.37 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BIV Vanguard Intermediate-Term Bond ETF 86.51 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BIV Vanguard Intermediate-Term Bond ETF 86.66 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BIV Vanguard Intermediate-Term Bond ETF 86.49 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BIV Vanguard Intermediate-Term Bond ETF 86.20 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BIV Vanguard Intermediate-Term Bond ETF 86.18 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BIV Vanguard Intermediate-Term Bond ETF 86.37 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BIV Vanguard Intermediate-Term Bond ETF 86.69 0.32
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BIV Vanguard Intermediate-Term Bond ETF 86.79 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BIV Vanguard Intermediate-Term Bond ETF 86.48 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BIV Vanguard Intermediate-Term Bond ETF 86.35 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BIV Vanguard Intermediate-Term Bond ETF 86.12 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BIV Vanguard Intermediate-Term Bond ETF 86.20 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BIV Vanguard Intermediate-Term Bond ETF 85.89 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BIV Vanguard Intermediate-Term Bond ETF 85.69 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BIV Vanguard Intermediate-Term Bond ETF 85.55 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BIV Vanguard Intermediate-Term Bond ETF 85.48 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BIV Vanguard Intermediate-Term Bond ETF 85.26 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BIV Vanguard Intermediate-Term Bond ETF 85.27 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BIV Vanguard Intermediate-Term Bond ETF 85.33 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BIV Vanguard Intermediate-Term Bond ETF 85.18 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BIV Vanguard Intermediate-Term Bond ETF 85.08 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BIV Vanguard Intermediate-Term Bond ETF 85.12 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BIV Vanguard Intermediate-Term Bond ETF 85.01 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BIV Vanguard Intermediate-Term Bond ETF 84.93 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BIV Vanguard Intermediate-Term Bond ETF 85.01 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BIV Vanguard Intermediate-Term Bond ETF 85.07 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BIV Vanguard Intermediate-Term Bond ETF 85.25 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BIV Vanguard Intermediate-Term Bond ETF 84.85 -0.40
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BIV Vanguard Intermediate-Term Bond ETF 84.67 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BIV Vanguard Intermediate-Term Bond ETF 84.78 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BIV Vanguard Intermediate-Term Bond ETF 84.76 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BIV Vanguard Intermediate-Term Bond ETF 84.65 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BIV Vanguard Intermediate-Term Bond ETF 84.52 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BIV Vanguard Intermediate-Term Bond ETF 84.44 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BIV Vanguard Intermediate-Term Bond ETF 84.49 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BIV Vanguard Intermediate-Term Bond ETF 84.43 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BIV Vanguard Intermediate-Term Bond ETF 84.42 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BIV Vanguard Intermediate-Term Bond ETF 84.57 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BIV Vanguard Intermediate-Term Bond ETF 84.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BIV Vanguard Intermediate-Term Bond ETF 84.75 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BIV Vanguard Intermediate-Term Bond ETF 84.39 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BIV Vanguard Intermediate-Term Bond ETF 84.80 0.42
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BIV Vanguard Intermediate-Term Bond ETF 84.56 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BIV Vanguard Intermediate-Term Bond ETF 84.61 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BIV Vanguard Intermediate-Term Bond ETF 84.59 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BIV Vanguard Intermediate-Term Bond ETF 84.77 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BIV Vanguard Intermediate-Term Bond ETF 84.88 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BIV Vanguard Intermediate-Term Bond ETF 85.03 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BIV Vanguard Intermediate-Term Bond ETF 84.51 -0.51
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BIV Vanguard Intermediate-Term Bond ETF 84.75 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BIV Vanguard Intermediate-Term Bond ETF 84.78 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BIV Vanguard Intermediate-Term Bond ETF 84.89 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BIV Vanguard Intermediate-Term Bond ETF 84.75 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BIV Vanguard Intermediate-Term Bond ETF 84.71 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BIV Vanguard Intermediate-Term Bond ETF 84.63 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BIV Vanguard Intermediate-Term Bond ETF 84.85 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BIV Vanguard Intermediate-Term Bond ETF 84.60 -0.25
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BIV Vanguard Intermediate-Term Bond ETF 84.57 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BIV Vanguard Intermediate-Term Bond ETF 84.44 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BIV Vanguard Intermediate-Term Bond ETF 84.45 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BIV Vanguard Intermediate-Term Bond ETF 84.17 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BIV Vanguard Intermediate-Term Bond ETF 83.97 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BIV Vanguard Intermediate-Term Bond ETF 83.90 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BIV Vanguard Intermediate-Term Bond ETF 83.86 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BIV Vanguard Intermediate-Term Bond ETF 84.01 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BIV Vanguard Intermediate-Term Bond ETF 84.45 0.44
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BIV Vanguard Intermediate-Term Bond ETF 84.25 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5392 seconds.