VanEck Vectors BDC Income ETF (BIZD) Ratings

VanEck Vectors BDC Income ETF (BIZD) ETF

Today's Latest Price: $12.20 USD

0.06 (-0.49%)

Updated Sep 18 8:00pm

Add BIZD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 38 in Financial Equities ETFs

See all "A" rated Strong Buy stocks


VanEck Vectors BDC Income ETF (BIZD) Ratings History Chart

Free access to the full ratings history for BIZD. Sign up now!

VanEck Vectors BDC Income ETF (BIZD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-18 BIZD VanEck Vectors BDC Income ETF 12.20 12.20
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BIZD VanEck Vectors BDC Income ETF 12.26 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BIZD VanEck Vectors BDC Income ETF 12.36 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BIZD VanEck Vectors BDC Income ETF 12.31 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BIZD VanEck Vectors BDC Income ETF 12.33 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BIZD VanEck Vectors BDC Income ETF 12.23 -0.10
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BIZD VanEck Vectors BDC Income ETF 12.17 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BIZD VanEck Vectors BDC Income ETF 12.14 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BIZD VanEck Vectors BDC Income ETF 12.12 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BIZD VanEck Vectors BDC Income ETF 12.00 -0.12
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BIZD VanEck Vectors BDC Income ETF 12.02 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BIZD VanEck Vectors BDC Income ETF 12.25 0.23
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BIZD VanEck Vectors BDC Income ETF 12.22 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BIZD VanEck Vectors BDC Income ETF 12.21 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BIZD VanEck Vectors BDC Income ETF 12.34 0.13
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BIZD VanEck Vectors BDC Income ETF 12.11 -0.23
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BIZD VanEck Vectors BDC Income ETF 12.01 -0.10
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BIZD VanEck Vectors BDC Income ETF 12.19 0.18
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BIZD VanEck Vectors BDC Income ETF 12.28 0.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BIZD VanEck Vectors BDC Income ETF 12.03 -0.25
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BIZD VanEck Vectors BDC Income ETF 12.05 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BIZD VanEck Vectors BDC Income ETF 12.06 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BIZD VanEck Vectors BDC Income ETF 12.12 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BIZD VanEck Vectors BDC Income ETF 12.29 0.17
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BIZD VanEck Vectors BDC Income ETF 12.34 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BIZD VanEck Vectors BDC Income ETF 12.41 0.07
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BIZD VanEck Vectors BDC Income ETF 12.44 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BIZD VanEck Vectors BDC Income ETF 12.49 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BIZD VanEck Vectors BDC Income ETF 12.60 0.11
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BIZD VanEck Vectors BDC Income ETF 12.34 -0.26
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BIZD VanEck Vectors BDC Income ETF 12.13 -0.21
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BIZD VanEck Vectors BDC Income ETF 12.15 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BIZD VanEck Vectors BDC Income ETF 11.95 -0.20
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BIZD VanEck Vectors BDC Income ETF 11.86 -0.09
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BIZD VanEck Vectors BDC Income ETF 11.68 -0.18
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BIZD VanEck Vectors BDC Income ETF 11.66 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BIZD VanEck Vectors BDC Income ETF 11.68 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BIZD VanEck Vectors BDC Income ETF 11.60 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BIZD VanEck Vectors BDC Income ETF 11.48 -0.12
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BIZD VanEck Vectors BDC Income ETF 11.61 0.13
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BIZD VanEck Vectors BDC Income ETF 11.84 0.23
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BIZD VanEck Vectors BDC Income ETF 11.82 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BIZD VanEck Vectors BDC Income ETF 11.68 -0.14
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BIZD VanEck Vectors BDC Income ETF 11.56 -0.12
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BIZD VanEck Vectors BDC Income ETF 11.61 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BIZD VanEck Vectors BDC Income ETF 11.58 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BIZD VanEck Vectors BDC Income ETF 11.61 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BIZD VanEck Vectors BDC Income ETF 11.40 -0.21
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BIZD VanEck Vectors BDC Income ETF 11.22 -0.18
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BIZD VanEck Vectors BDC Income ETF 11.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BIZD VanEck Vectors BDC Income ETF 11.03 -0.19
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BIZD VanEck Vectors BDC Income ETF 11.37 0.34
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BIZD VanEck Vectors BDC Income ETF 11.43 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BIZD VanEck Vectors BDC Income ETF 11.57 0.14
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BIZD VanEck Vectors BDC Income ETF 11.61 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BIZD VanEck Vectors BDC Income ETF 11.60 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BIZD VanEck Vectors BDC Income ETF 11.77 0.17
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BIZD VanEck Vectors BDC Income ETF 11.62 -0.15
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BIZD VanEck Vectors BDC Income ETF 11.46 -0.16
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BIZD VanEck Vectors BDC Income ETF 11.59 0.13
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BIZD VanEck Vectors BDC Income ETF 11.44 -0.15
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BIZD VanEck Vectors BDC Income ETF 11.74 0.30
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BIZD VanEck Vectors BDC Income ETF 11.80 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BIZD VanEck Vectors BDC Income ETF 11.92 0.12
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BIZD VanEck Vectors BDC Income ETF 11.95 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BIZD VanEck Vectors BDC Income ETF 12.01 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BIZD VanEck Vectors BDC Income ETF 12.26 0.25
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BIZD VanEck Vectors BDC Income ETF 12.21 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BIZD VanEck Vectors BDC Income ETF 12.12 -0.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BIZD VanEck Vectors BDC Income ETF 11.60 -0.52
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BIZD VanEck Vectors BDC Income ETF 12.35 0.75
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BIZD VanEck Vectors BDC Income ETF 12.82 0.47
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BIZD VanEck Vectors BDC Income ETF 13.01 0.19
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BIZD VanEck Vectors BDC Income ETF 12.35 -0.67
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BIZD VanEck Vectors BDC Income ETF 12.33 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BIZD VanEck Vectors BDC Income ETF 12.29 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BIZD VanEck Vectors BDC Income ETF 11.99 -0.30
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BIZD VanEck Vectors BDC Income ETF 11.89 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BIZD VanEck Vectors BDC Income ETF 11.65 -0.24
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BIZD VanEck Vectors BDC Income ETF 11.73 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BIZD VanEck Vectors BDC Income ETF 12.01 0.28
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BIZD VanEck Vectors BDC Income ETF 11.84 -0.16
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BIZD VanEck Vectors BDC Income ETF 11.37 -0.47
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BIZD VanEck Vectors BDC Income ETF 11.28 -0.09
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BIZD VanEck Vectors BDC Income ETF 11.06 -0.22
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BIZD VanEck Vectors BDC Income ETF 10.91 -0.15
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BIZD VanEck Vectors BDC Income ETF 10.73 -0.18
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BIZD VanEck Vectors BDC Income ETF 10.41 -0.32
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BIZD VanEck Vectors BDC Income ETF 10.24 -0.16
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BIZD VanEck Vectors BDC Income ETF 10.09 -0.16
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BIZD VanEck Vectors BDC Income ETF 10.47 0.38
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BIZD VanEck Vectors BDC Income ETF 10.51 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BIZD VanEck Vectors BDC Income ETF 10.54 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BIZD VanEck Vectors BDC Income ETF 10.38 -0.16
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BIZD VanEck Vectors BDC Income ETF 10.12 -0.26
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BIZD VanEck Vectors BDC Income ETF 9.97 -0.15
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BIZD VanEck Vectors BDC Income ETF 9.72 -0.25
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BIZD VanEck Vectors BDC Income ETF 9.95 0.23
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BIZD VanEck Vectors BDC Income ETF 10.44 0.48
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BIZD VanEck Vectors BDC Income ETF 10.62 0.18
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BIZD VanEck Vectors BDC Income ETF 10.04 -0.59
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BIZD VanEck Vectors BDC Income ETF 10.20 0.16
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BIZD VanEck Vectors BDC Income ETF 9.69 -0.50
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BIZD VanEck Vectors BDC Income ETF 9.26 -0.44
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BIZD VanEck Vectors BDC Income ETF 9.14 -0.11
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BIZD VanEck Vectors BDC Income ETF 9.17 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BIZD VanEck Vectors BDC Income ETF 9.44 0.27
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BIZD VanEck Vectors BDC Income ETF 9.82 0.38
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BIZD VanEck Vectors BDC Income ETF 9.63 -0.19
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BIZD VanEck Vectors BDC Income ETF 9.84 0.21
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BIZD VanEck Vectors BDC Income ETF 10.46 0.62
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BIZD VanEck Vectors BDC Income ETF 10.14 -0.32
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BIZD VanEck Vectors BDC Income ETF 10.20 0.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BIZD VanEck Vectors BDC Income ETF 9.28 -0.92
-8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BIZD VanEck Vectors BDC Income ETF 8.62 -0.66
-7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BIZD VanEck Vectors BDC Income ETF 7.89 -0.73
-8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BIZD VanEck Vectors BDC Income ETF 7.40 -0.49
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BIZD VanEck Vectors BDC Income ETF 7.77 0.37
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BIZD VanEck Vectors BDC Income ETF 8.01 0.24
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BIZD VanEck Vectors BDC Income ETF 8.69 0.68
8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BIZD VanEck Vectors BDC Income ETF 8.93 0.24
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BIZD VanEck Vectors BDC Income ETF 9.43 0.49
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BIZD VanEck Vectors BDC Income ETF 9.64 0.21
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BIZD VanEck Vectors BDC Income ETF 8.62 -1.02
-10.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BIZD VanEck Vectors BDC Income ETF 8.02 -0.61
-7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BIZD VanEck Vectors BDC Income ETF 7.13 -0.89
-11.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BIZD VanEck Vectors BDC Income ETF 8.23 1.10
15.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BIZD VanEck Vectors BDC Income ETF 8.79 0.56
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BIZD VanEck Vectors BDC Income ETF 7.56 -1.23
-13.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BIZD VanEck Vectors BDC Income ETF 9.25 1.69
22.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BIZD VanEck Vectors BDC Income ETF 10.48 1.23
13.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BIZD VanEck Vectors BDC Income ETF 11.53 1.05
10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BIZD VanEck Vectors BDC Income ETF 11.08 -0.45
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BIZD VanEck Vectors BDC Income ETF 12.57 1.49
13.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BIZD VanEck Vectors BDC Income ETF 13.16 0.59
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BIZD VanEck Vectors BDC Income ETF 13.09 -0.07
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BIZD VanEck Vectors BDC Income ETF 14.28 1.19
9.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BIZD VanEck Vectors BDC Income ETF 14.62 0.34
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BIZD VanEck Vectors BDC Income ETF 14.82 0.20
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BIZD VanEck Vectors BDC Income ETF 14.51 -0.31
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BIZD VanEck Vectors BDC Income ETF 14.59 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BIZD VanEck Vectors BDC Income ETF 14.05 -0.54
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BIZD VanEck Vectors BDC Income ETF 14.58 0.52
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BIZD VanEck Vectors BDC Income ETF 15.06 0.48
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BIZD VanEck Vectors BDC Income ETF 14.95 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BIZD VanEck Vectors BDC Income ETF 15.66 0.71
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BIZD VanEck Vectors BDC Income ETF 15.91 0.25
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BIZD VanEck Vectors BDC Income ETF 16.01 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BIZD VanEck Vectors BDC Income ETF 15.86 -0.15
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BIZD VanEck Vectors BDC Income ETF 15.94 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BIZD VanEck Vectors BDC Income ETF 15.93 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BIZD VanEck Vectors BDC Income ETF 15.95 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BIZD VanEck Vectors BDC Income ETF 15.87 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BIZD VanEck Vectors BDC Income ETF 15.89 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BIZD VanEck Vectors BDC Income ETF 15.85 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BIZD VanEck Vectors BDC Income ETF 15.91 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BIZD VanEck Vectors BDC Income ETF 15.89 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BIZD VanEck Vectors BDC Income ETF 15.85 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BIZD VanEck Vectors BDC Income ETF 15.78 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BIZD VanEck Vectors BDC Income ETF 15.67 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BIZD VanEck Vectors BDC Income ETF 15.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BIZD VanEck Vectors BDC Income ETF 15.73 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BIZD VanEck Vectors BDC Income ETF 15.72 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BIZD VanEck Vectors BDC Income ETF 15.75 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BIZD VanEck Vectors BDC Income ETF 15.68 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BIZD VanEck Vectors BDC Income ETF 15.75 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BIZD VanEck Vectors BDC Income ETF 15.86 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BIZD VanEck Vectors BDC Income ETF 15.90 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BIZD VanEck Vectors BDC Income ETF 15.83 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BIZD VanEck Vectors BDC Income ETF 15.87 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BIZD VanEck Vectors BDC Income ETF 15.85 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BIZD VanEck Vectors BDC Income ETF 15.77 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BIZD VanEck Vectors BDC Income ETF 15.71 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BIZD VanEck Vectors BDC Income ETF 15.68 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BIZD VanEck Vectors BDC Income ETF 15.65 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BIZD VanEck Vectors BDC Income ETF 15.66 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BIZD VanEck Vectors BDC Income ETF 15.64 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BIZD VanEck Vectors BDC Income ETF 15.63 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BIZD VanEck Vectors BDC Income ETF 15.64 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BIZD VanEck Vectors BDC Income ETF 15.60 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BIZD VanEck Vectors BDC Income ETF 15.62 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BIZD VanEck Vectors BDC Income ETF 15.60 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BIZD VanEck Vectors BDC Income ETF 15.57 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BIZD VanEck Vectors BDC Income ETF 15.60 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BIZD VanEck Vectors BDC Income ETF 15.65 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BIZD VanEck Vectors BDC Income ETF 15.64 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BIZD VanEck Vectors BDC Income ETF 15.61 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BIZD VanEck Vectors BDC Income ETF 15.73 0.12
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BIZD VanEck Vectors BDC Income ETF 15.69 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BIZD VanEck Vectors BDC Income ETF 15.68 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BIZD VanEck Vectors BDC Income ETF 15.73 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BIZD VanEck Vectors BDC Income ETF 15.67 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BIZD VanEck Vectors BDC Income ETF 15.58 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BIZD VanEck Vectors BDC Income ETF 15.55 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BIZD VanEck Vectors BDC Income ETF 15.49 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BIZD VanEck Vectors BDC Income ETF 15.46 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BIZD VanEck Vectors BDC Income ETF 15.42 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BIZD VanEck Vectors BDC Income ETF 15.39 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BIZD VanEck Vectors BDC Income ETF 15.33 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BIZD VanEck Vectors BDC Income ETF 15.32 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BIZD VanEck Vectors BDC Income ETF 15.26 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BIZD VanEck Vectors BDC Income ETF 15.30 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BIZD VanEck Vectors BDC Income ETF 15.38 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BIZD VanEck Vectors BDC Income ETF 15.32 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BIZD VanEck Vectors BDC Income ETF 15.18 -0.15
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BIZD VanEck Vectors BDC Income ETF 15.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BIZD VanEck Vectors BDC Income ETF 15.05 -0.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BIZD VanEck Vectors BDC Income ETF 15.08 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BIZD VanEck Vectors BDC Income ETF 15.11 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BIZD VanEck Vectors BDC Income ETF 15.14 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BIZD VanEck Vectors BDC Income ETF 15.07 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BIZD VanEck Vectors BDC Income ETF 15.08 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BIZD VanEck Vectors BDC Income ETF 15.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BIZD VanEck Vectors BDC Income ETF 15.07 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BIZD VanEck Vectors BDC Income ETF 15.09 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BIZD VanEck Vectors BDC Income ETF 15.00 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BIZD VanEck Vectors BDC Income ETF 14.99 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BIZD VanEck Vectors BDC Income ETF 14.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BIZD VanEck Vectors BDC Income ETF 15.08 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BIZD VanEck Vectors BDC Income ETF 15.01 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BIZD VanEck Vectors BDC Income ETF 15.04 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BIZD VanEck Vectors BDC Income ETF 15.02 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BIZD VanEck Vectors BDC Income ETF 14.91 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BIZD VanEck Vectors BDC Income ETF 14.96 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BIZD VanEck Vectors BDC Income ETF 14.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BIZD VanEck Vectors BDC Income ETF 14.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BIZD VanEck Vectors BDC Income ETF 14.87 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BIZD VanEck Vectors BDC Income ETF 14.91 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BIZD VanEck Vectors BDC Income ETF 14.92 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BIZD VanEck Vectors BDC Income ETF 14.94 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BIZD VanEck Vectors BDC Income ETF 14.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BIZD VanEck Vectors BDC Income ETF 14.89 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BIZD VanEck Vectors BDC Income ETF 14.84 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BIZD VanEck Vectors BDC Income ETF 14.80 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BIZD VanEck Vectors BDC Income ETF 14.81 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BIZD VanEck Vectors BDC Income ETF 14.69 -0.12
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BIZD VanEck Vectors BDC Income ETF 14.74 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BIZD VanEck Vectors BDC Income ETF 14.71 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BIZD VanEck Vectors BDC Income ETF 14.65 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BIZD VanEck Vectors BDC Income ETF 14.61 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BIZD VanEck Vectors BDC Income ETF 14.73 0.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BIZD VanEck Vectors BDC Income ETF 14.63 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BIZD VanEck Vectors BDC Income ETF 14.51 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BIZD VanEck Vectors BDC Income ETF 14.53 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BIZD VanEck Vectors BDC Income ETF 14.82 0.29
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BIZD VanEck Vectors BDC Income ETF 15.03 0.21
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BIZD VanEck Vectors BDC Income ETF 15.08 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BIZD VanEck Vectors BDC Income ETF 15.13 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BIZD VanEck Vectors BDC Income ETF 15.04 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BIZD VanEck Vectors BDC Income ETF 15.05 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BIZD VanEck Vectors BDC Income ETF 15.14 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BIZD VanEck Vectors BDC Income ETF 15.15 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BIZD VanEck Vectors BDC Income ETF 15.06 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BIZD VanEck Vectors BDC Income ETF 15.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BIZD VanEck Vectors BDC Income ETF 15.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BIZD VanEck Vectors BDC Income ETF 15.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BIZD VanEck Vectors BDC Income ETF 15.03 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BIZD VanEck Vectors BDC Income ETF 14.97 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BIZD VanEck Vectors BDC Income ETF 14.94 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BIZD VanEck Vectors BDC Income ETF 14.92 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BIZD VanEck Vectors BDC Income ETF 14.85 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BIZD VanEck Vectors BDC Income ETF 14.77 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BIZD VanEck Vectors BDC Income ETF 14.78 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BIZD VanEck Vectors BDC Income ETF 14.69 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BIZD VanEck Vectors BDC Income ETF 14.61 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BIZD VanEck Vectors BDC Income ETF 14.68 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BIZD VanEck Vectors BDC Income ETF 14.67 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BIZD VanEck Vectors BDC Income ETF 14.58 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BIZD VanEck Vectors BDC Income ETF 14.60 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BIZD VanEck Vectors BDC Income ETF 14.65 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BIZD VanEck Vectors BDC Income ETF 14.62 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BIZD VanEck Vectors BDC Income ETF 14.75 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BIZD VanEck Vectors BDC Income ETF 14.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BIZD VanEck Vectors BDC Income ETF 14.74 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BIZD VanEck Vectors BDC Income ETF 14.72 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BIZD VanEck Vectors BDC Income ETF 14.63 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BIZD VanEck Vectors BDC Income ETF 14.35 -0.29
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BIZD VanEck Vectors BDC Income ETF 14.29 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BIZD VanEck Vectors BDC Income ETF 14.49 0.20
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BIZD VanEck Vectors BDC Income ETF 14.43 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BIZD VanEck Vectors BDC Income ETF 14.46 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BIZD VanEck Vectors BDC Income ETF 14.60 0.13
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BIZD VanEck Vectors BDC Income ETF 14.30 -0.29
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BIZD VanEck Vectors BDC Income ETF 14.36 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BIZD VanEck Vectors BDC Income ETF 14.21 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BIZD VanEck Vectors BDC Income ETF 14.59 0.37
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BIZD VanEck Vectors BDC Income ETF 14.57 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BIZD VanEck Vectors BDC Income ETF 14.64 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BIZD VanEck Vectors BDC Income ETF 14.76 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BIZD VanEck Vectors BDC Income ETF 14.61 -0.14
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BIZD VanEck Vectors BDC Income ETF 14.67 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BIZD VanEck Vectors BDC Income ETF 14.60 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BIZD VanEck Vectors BDC Income ETF 14.64 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BIZD VanEck Vectors BDC Income ETF 14.54 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BIZD VanEck Vectors BDC Income ETF 14.52 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BIZD VanEck Vectors BDC Income ETF 14.54 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BIZD VanEck Vectors BDC Income ETF 14.57 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BIZD VanEck Vectors BDC Income ETF 14.55 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BIZD VanEck Vectors BDC Income ETF 14.63 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BIZD VanEck Vectors BDC Income ETF 14.66 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BIZD VanEck Vectors BDC Income ETF 14.64 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BIZD VanEck Vectors BDC Income ETF 14.61 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4312 seconds.