Buckle, Inc. (The) Common Stock (BKE) Ratings

Add BKE to Watchlist
Sign Up

BKE - POWR Ratings™

Overall POWR Ratings™

To view BKE's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BKE - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Buckle, Inc. (The) Common Stock (BKE) Ratings History Chart

Access our full ratings history chart by signing up now!

Buckle, Inc. (The) Common Stock (BKE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 BKE Buckle, Inc. (The) Common Stock 20.01 20.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 BKE Buckle, Inc. (The) Common Stock 19.88 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 BKE Buckle, Inc. (The) Common Stock 20.59 0.71
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 BKE Buckle, Inc. (The) Common Stock 20.68 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 BKE Buckle, Inc. (The) Common Stock 20.86 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 BKE Buckle, Inc. (The) Common Stock 21.53 0.67
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 BKE Buckle, Inc. (The) Common Stock 21.62 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 BKE Buckle, Inc. (The) Common Stock 22.33 0.71
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 BKE Buckle, Inc. (The) Common Stock 23.00 0.67
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 BKE Buckle, Inc. (The) Common Stock 23.05 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 BKE Buckle, Inc. (The) Common Stock 22.87 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 BKE Buckle, Inc. (The) Common Stock 23.05 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 BKE Buckle, Inc. (The) Common Stock 22.38 -0.67
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 BKE Buckle, Inc. (The) Common Stock 22.42 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 BKE Buckle, Inc. (The) Common Stock 23.00 0.58
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 BKE Buckle, Inc. (The) Common Stock 22.56 -0.45
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 BKE Buckle, Inc. (The) Common Stock 22.96 0.40
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 BKE Buckle, Inc. (The) Common Stock 22.91 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 BKE Buckle, Inc. (The) Common Stock 22.56 -0.36
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 BKE Buckle, Inc. (The) Common Stock 22.33 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 BKE Buckle, Inc. (The) Common Stock 23.05 0.71
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 BKE Buckle, Inc. (The) Common Stock 24.12 1.07
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 BKE Buckle, Inc. (The) Common Stock 24.30 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 BKE Buckle, Inc. (The) Common Stock 24.57 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 BKE Buckle, Inc. (The) Common Stock 25.06 0.49
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 BKE Buckle, Inc. (The) Common Stock 25.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 BKE Buckle, Inc. (The) Common Stock 25.37 0.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 BKE Buckle, Inc. (The) Common Stock 24.74 -0.63
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 BKE Buckle, Inc. (The) Common Stock 23.72 -1.03
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 BKE Buckle, Inc. (The) Common Stock 23.40 -0.31
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 BKE Buckle, Inc. (The) Common Stock 24.03 0.63
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 BKE Buckle, Inc. (The) Common Stock 24.30 0.27
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 BKE Buckle, Inc. (The) Common Stock 24.65 0.36
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 BKE Buckle, Inc. (The) Common Stock 25.28 0.63
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 BKE Buckle, Inc. (The) Common Stock 25.10 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 BKE Buckle, Inc. (The) Common Stock 24.74 -0.36
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 BKE Buckle, Inc. (The) Common Stock 24.83 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 BKE Buckle, Inc. (The) Common Stock 24.34 -0.49
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 BKE Buckle, Inc. (The) Common Stock 24.39 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 BKE Buckle, Inc. (The) Common Stock 24.03 -0.36
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BKE Buckle, Inc. (The) Common Stock 23.18 -0.85
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 BKE Buckle, Inc. (The) Common Stock 23.14 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BKE Buckle, Inc. (The) Common Stock 23.09 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BKE Buckle, Inc. (The) Common Stock 23.72 0.63
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BKE Buckle, Inc. (The) Common Stock 23.49 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BKE Buckle, Inc. (The) Common Stock 23.27 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BKE Buckle, Inc. (The) Common Stock 22.87 -0.40
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BKE Buckle, Inc. (The) Common Stock 21.11 -1.76
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BKE Buckle, Inc. (The) Common Stock 20.93 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BKE Buckle, Inc. (The) Common Stock 20.84 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BKE Buckle, Inc. (The) Common Stock 21.29 0.45
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BKE Buckle, Inc. (The) Common Stock 21.74 0.45
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BKE Buckle, Inc. (The) Common Stock 22.33 0.59
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BKE Buckle, Inc. (The) Common Stock 21.83 -0.50
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BKE Buckle, Inc. (The) Common Stock 21.97 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BKE Buckle, Inc. (The) Common Stock 21.29 -0.68
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BKE Buckle, Inc. (The) Common Stock 21.92 0.63
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BKE Buckle, Inc. (The) Common Stock 21.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BKE Buckle, Inc. (The) Common Stock 20.88 -1.04
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BKE Buckle, Inc. (The) Common Stock 21.70 0.81
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BKE Buckle, Inc. (The) Common Stock 21.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BKE Buckle, Inc. (The) Common Stock 21.38 -0.32
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BKE Buckle, Inc. (The) Common Stock 21.88 0.50
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BKE Buckle, Inc. (The) Common Stock 21.92 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BKE Buckle, Inc. (The) Common Stock 22.24 0.32
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BKE Buckle, Inc. (The) Common Stock 22.01 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BKE Buckle, Inc. (The) Common Stock 21.83 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BKE Buckle, Inc. (The) Common Stock 22.78 0.95
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BKE Buckle, Inc. (The) Common Stock 23.54 0.77
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BKE Buckle, Inc. (The) Common Stock 23.77 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BKE Buckle, Inc. (The) Common Stock 25.21 1.44
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BKE Buckle, Inc. (The) Common Stock 24.18 -1.04
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BKE Buckle, Inc. (The) Common Stock 23.86 -0.32
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BKE Buckle, Inc. (The) Common Stock 23.73 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BKE Buckle, Inc. (The) Common Stock 24.13 0.41
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BKE Buckle, Inc. (The) Common Stock 24.31 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BKE Buckle, Inc. (The) Common Stock 24.45 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BKE Buckle, Inc. (The) Common Stock 25.08 0.63
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BKE Buckle, Inc. (The) Common Stock 23.95 -1.13
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BKE Buckle, Inc. (The) Common Stock 23.36 -0.59
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BKE Buckle, Inc. (The) Common Stock 23.45 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BKE Buckle, Inc. (The) Common Stock 22.78 -0.68
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BKE Buckle, Inc. (The) Common Stock 22.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BKE Buckle, Inc. (The) Common Stock 23.23 0.45
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BKE Buckle, Inc. (The) Common Stock 23.63 0.41
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BKE Buckle, Inc. (The) Common Stock 22.87 -0.77
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BKE Buckle, Inc. (The) Common Stock 20.79 -2.07
-9.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BKE Buckle, Inc. (The) Common Stock 20.25 -0.54
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BKE Buckle, Inc. (The) Common Stock 20.66 0.41
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BKE Buckle, Inc. (The) Common Stock 20.75 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BKE Buckle, Inc. (The) Common Stock 20.70 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BKE Buckle, Inc. (The) Common Stock 20.30 -0.41
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BKE Buckle, Inc. (The) Common Stock 20.79 0.50
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BKE Buckle, Inc. (The) Common Stock 21.15 0.36
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BKE Buckle, Inc. (The) Common Stock 20.97 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BKE Buckle, Inc. (The) Common Stock 20.88 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BKE Buckle, Inc. (The) Common Stock 21.20 0.32
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BKE Buckle, Inc. (The) Common Stock 20.48 -0.72
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BKE Buckle, Inc. (The) Common Stock 20.57 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BKE Buckle, Inc. (The) Common Stock 20.34 -0.23
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BKE Buckle, Inc. (The) Common Stock 20.66 0.32
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BKE Buckle, Inc. (The) Common Stock 20.57 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BKE Buckle, Inc. (The) Common Stock 20.79 0.23
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BKE Buckle, Inc. (The) Common Stock 20.71 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BKE Buckle, Inc. (The) Common Stock 19.30 -1.41
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BKE Buckle, Inc. (The) Common Stock 19.54 0.23
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BKE Buckle, Inc. (The) Common Stock 19.78 0.24
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BKE Buckle, Inc. (The) Common Stock 19.42 -0.36
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BKE Buckle, Inc. (The) Common Stock 19.05 -0.37
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BKE Buckle, Inc. (The) Common Stock 19.33 0.28
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BKE Buckle, Inc. (The) Common Stock 19.39 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BKE Buckle, Inc. (The) Common Stock 17.94 -1.44
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BKE Buckle, Inc. (The) Common Stock 18.08 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BKE Buckle, Inc. (The) Common Stock 18.25 0.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BKE Buckle, Inc. (The) Common Stock 17.83 -0.42
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BKE Buckle, Inc. (The) Common Stock 17.88 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BKE Buckle, Inc. (The) Common Stock 17.42 -0.46
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BKE Buckle, Inc. (The) Common Stock 16.69 -0.73
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BKE Buckle, Inc. (The) Common Stock 17.92 1.22
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BKE Buckle, Inc. (The) Common Stock 18.53 0.61
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BKE Buckle, Inc. (The) Common Stock 18.46 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BKE Buckle, Inc. (The) Common Stock 18.95 0.48
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BKE Buckle, Inc. (The) Common Stock 18.53 -0.42
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BKE Buckle, Inc. (The) Common Stock 19.25 0.72
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BKE Buckle, Inc. (The) Common Stock 19.99 0.74
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BKE Buckle, Inc. (The) Common Stock 18.62 -1.37
-6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BKE Buckle, Inc. (The) Common Stock 18.87 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BKE Buckle, Inc. (The) Common Stock 19.54 0.68
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BKE Buckle, Inc. (The) Common Stock 20.39 0.85
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BKE Buckle, Inc. (The) Common Stock 20.73 0.34
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BKE Buckle, Inc. (The) Common Stock 20.51 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BKE Buckle, Inc. (The) Common Stock 20.44 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BKE Buckle, Inc. (The) Common Stock 19.84 -0.59
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BKE Buckle, Inc. (The) Common Stock 19.65 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BKE Buckle, Inc. (The) Common Stock 19.35 -0.30
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BKE Buckle, Inc. (The) Common Stock 19.15 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BKE Buckle, Inc. (The) Common Stock 19.23 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BKE Buckle, Inc. (The) Common Stock 18.95 -0.28
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BKE Buckle, Inc. (The) Common Stock 18.63 -0.32
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BKE Buckle, Inc. (The) Common Stock 18.37 -0.26
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BKE Buckle, Inc. (The) Common Stock 18.64 0.26
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BKE Buckle, Inc. (The) Common Stock 18.59 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BKE Buckle, Inc. (The) Common Stock 19.06 0.47
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BKE Buckle, Inc. (The) Common Stock 17.98 -1.08
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BKE Buckle, Inc. (The) Common Stock 18.93 0.95
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BKE Buckle, Inc. (The) Common Stock 18.77 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BKE Buckle, Inc. (The) Common Stock 17.43 -1.33
-7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BKE Buckle, Inc. (The) Common Stock 18.32 0.89
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BKE Buckle, Inc. (The) Common Stock 17.57 -0.75
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BKE Buckle, Inc. (The) Common Stock 17.83 0.26
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BKE Buckle, Inc. (The) Common Stock 16.94 -0.89
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BKE Buckle, Inc. (The) Common Stock 17.05 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BKE Buckle, Inc. (The) Common Stock 17.16 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BKE Buckle, Inc. (The) Common Stock 17.75 0.59
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BKE Buckle, Inc. (The) Common Stock 17.51 -0.25
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BKE Buckle, Inc. (The) Common Stock 17.33 -0.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BKE Buckle, Inc. (The) Common Stock 16.99 -0.34
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BKE Buckle, Inc. (The) Common Stock 17.38 0.38
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BKE Buckle, Inc. (The) Common Stock 17.31 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BKE Buckle, Inc. (The) Common Stock 16.72 -0.59
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BKE Buckle, Inc. (The) Common Stock 16.19 -0.53
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BKE Buckle, Inc. (The) Common Stock 16.42 0.23
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BKE Buckle, Inc. (The) Common Stock 17.59 1.17
7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BKE Buckle, Inc. (The) Common Stock 17.79 0.20
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BKE Buckle, Inc. (The) Common Stock 17.75 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BKE Buckle, Inc. (The) Common Stock 17.65 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BKE Buckle, Inc. (The) Common Stock 17.72 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BKE Buckle, Inc. (The) Common Stock 17.47 -0.26
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BKE Buckle, Inc. (The) Common Stock 17.88 0.41
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BKE Buckle, Inc. (The) Common Stock 18.15 0.27
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BKE Buckle, Inc. (The) Common Stock 18.50 0.35
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BKE Buckle, Inc. (The) Common Stock 18.66 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BKE Buckle, Inc. (The) Common Stock 17.76 -0.90
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BKE Buckle, Inc. (The) Common Stock 18.26 0.50
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BKE Buckle, Inc. (The) Common Stock 17.63 -0.62
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BKE Buckle, Inc. (The) Common Stock 17.11 -0.53
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BKE Buckle, Inc. (The) Common Stock 17.05 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BKE Buckle, Inc. (The) Common Stock 17.37 0.32
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BKE Buckle, Inc. (The) Common Stock 17.62 0.24
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BKE Buckle, Inc. (The) Common Stock 17.00 -0.61
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BKE Buckle, Inc. (The) Common Stock 16.92 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BKE Buckle, Inc. (The) Common Stock 16.99 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BKE Buckle, Inc. (The) Common Stock 17.40 0.41
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BKE Buckle, Inc. (The) Common Stock 17.17 -0.23
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BKE Buckle, Inc. (The) Common Stock 16.89 -0.28
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BKE Buckle, Inc. (The) Common Stock 16.91 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BKE Buckle, Inc. (The) Common Stock 16.89 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BKE Buckle, Inc. (The) Common Stock 16.90 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BKE Buckle, Inc. (The) Common Stock 17.01 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BKE Buckle, Inc. (The) Common Stock 17.33 0.32
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BKE Buckle, Inc. (The) Common Stock 16.82 -0.52
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BKE Buckle, Inc. (The) Common Stock 16.50 -0.32
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BKE Buckle, Inc. (The) Common Stock 17.06 0.56
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BKE Buckle, Inc. (The) Common Stock 17.33 0.27
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BKE Buckle, Inc. (The) Common Stock 17.29 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BKE Buckle, Inc. (The) Common Stock 17.03 -0.26
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BKE Buckle, Inc. (The) Common Stock 16.79 -0.24
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BKE Buckle, Inc. (The) Common Stock 17.17 0.38
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BKE Buckle, Inc. (The) Common Stock 17.68 0.52
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BKE Buckle, Inc. (The) Common Stock 17.79 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BKE Buckle, Inc. (The) Common Stock 17.62 -0.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BKE Buckle, Inc. (The) Common Stock 17.82 0.20
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BKE Buckle, Inc. (The) Common Stock 17.63 -0.18
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BKE Buckle, Inc. (The) Common Stock 17.99 0.36
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BKE Buckle, Inc. (The) Common Stock 18.32 0.32
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BKE Buckle, Inc. (The) Common Stock 18.66 0.34
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BKE Buckle, Inc. (The) Common Stock 19.01 0.35
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BKE Buckle, Inc. (The) Common Stock 18.95 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BKE Buckle, Inc. (The) Common Stock 18.72 -0.22
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BKE Buckle, Inc. (The) Common Stock 18.89 0.17
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BKE Buckle, Inc. (The) Common Stock 18.55 -0.34
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BKE Buckle, Inc. (The) Common Stock 17.95 -0.60
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BKE Buckle, Inc. (The) Common Stock 18.52 0.57
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BKE Buckle, Inc. (The) Common Stock 18.25 -0.27
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BKE Buckle, Inc. (The) Common Stock 18.28 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BKE Buckle, Inc. (The) Common Stock 17.58 -0.70
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BKE Buckle, Inc. (The) Common Stock 17.13 -0.45
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BKE Buckle, Inc. (The) Common Stock 17.70 0.57
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BKE Buckle, Inc. (The) Common Stock 18.08 0.38
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BKE Buckle, Inc. (The) Common Stock 17.83 -0.25
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BKE Buckle, Inc. (The) Common Stock 17.47 -0.36
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BKE Buckle, Inc. (The) Common Stock 17.12 -0.35
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BKE Buckle, Inc. (The) Common Stock 17.33 0.21
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BKE Buckle, Inc. (The) Common Stock 17.50 0.17
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BKE Buckle, Inc. (The) Common Stock 17.96 0.46
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BKE Buckle, Inc. (The) Common Stock 18.07 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BKE Buckle, Inc. (The) Common Stock 18.20 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BKE Buckle, Inc. (The) Common Stock 18.60 0.40
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BKE Buckle, Inc. (The) Common Stock 18.10 -0.50
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BKE Buckle, Inc. (The) Common Stock 18.03 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BKE Buckle, Inc. (The) Common Stock 18.60 0.56
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BKE Buckle, Inc. (The) Common Stock 18.33 -0.26
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BKE Buckle, Inc. (The) Common Stock 18.24 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BKE Buckle, Inc. (The) Common Stock 17.74 -0.50
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BKE Buckle, Inc. (The) Common Stock 18.17 0.43
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BKE Buckle, Inc. (The) Common Stock 17.88 -0.29
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BKE Buckle, Inc. (The) Common Stock 18.15 0.27
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BKE Buckle, Inc. (The) Common Stock 17.99 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BKE Buckle, Inc. (The) Common Stock 18.07 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BKE Buckle, Inc. (The) Common Stock 18.45 0.38
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BKE Buckle, Inc. (The) Common Stock 18.80 0.34
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BKE Buckle, Inc. (The) Common Stock 17.53 -1.27
-6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BKE Buckle, Inc. (The) Common Stock 17.51 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BKE Buckle, Inc. (The) Common Stock 18.03 0.52
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BKE Buckle, Inc. (The) Common Stock 17.71 -0.33
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BKE Buckle, Inc. (The) Common Stock 17.53 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BKE Buckle, Inc. (The) Common Stock 18.37 0.84
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BKE Buckle, Inc. (The) Common Stock 18.21 -0.16
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BKE Buckle, Inc. (The) Common Stock 17.99 -0.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BKE Buckle, Inc. (The) Common Stock 18.29 0.30
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BKE Buckle, Inc. (The) Common Stock 18.69 0.40
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BKE Buckle, Inc. (The) Common Stock 18.66 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BKE Buckle, Inc. (The) Common Stock 18.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BKE Buckle, Inc. (The) Common Stock 18.62 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BKE Buckle, Inc. (The) Common Stock 18.50 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BKE Buckle, Inc. (The) Common Stock 18.44 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BKE Buckle, Inc. (The) Common Stock 17.68 -0.76
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BKE Buckle, Inc. (The) Common Stock 18.01 0.34
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BKE Buckle, Inc. (The) Common Stock 18.27 0.26
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BKE Buckle, Inc. (The) Common Stock 18.38 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BKE Buckle, Inc. (The) Common Stock 18.00 -0.37
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BKE Buckle, Inc. (The) Common Stock 17.78 -0.23
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BKE Buckle, Inc. (The) Common Stock 17.91 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BKE Buckle, Inc. (The) Common Stock 16.87 -1.04
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BKE Buckle, Inc. (The) Common Stock 16.34 -0.53
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BKE Buckle, Inc. (The) Common Stock 15.40 -0.94
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BKE Buckle, Inc. (The) Common Stock 15.78 0.38
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BKE Buckle, Inc. (The) Common Stock 15.44 -0.34
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BKE Buckle, Inc. (The) Common Stock 15.05 -0.39
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BKE Buckle, Inc. (The) Common Stock 14.83 -0.22
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BKE Buckle, Inc. (The) Common Stock 14.99 0.16
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BKE Buckle, Inc. (The) Common Stock 15.67 0.68
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BKE Buckle, Inc. (The) Common Stock 15.45 -0.22
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BKE Buckle, Inc. (The) Common Stock 15.41 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BKE Buckle, Inc. (The) Common Stock 15.26 -0.15
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BKE Buckle, Inc. (The) Common Stock 15.77 0.50
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BKE Buckle, Inc. (The) Common Stock 15.99 0.23
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BKE Buckle, Inc. (The) Common Stock 15.91 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BKE Buckle, Inc. (The) Common Stock 16.39 0.47
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BKE Buckle, Inc. (The) Common Stock 16.37 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BKE Buckle, Inc. (The) Common Stock 16.45 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BKE Buckle, Inc. (The) Common Stock 16.92 0.46
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BKE Buckle, Inc. (The) Common Stock 17.02 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BKE Buckle, Inc. (The) Common Stock 17.03 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BKE Buckle, Inc. (The) Common Stock 17.23 0.21
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BKE Buckle, Inc. (The) Common Stock 16.63 -0.60
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BKE Buckle, Inc. (The) Common Stock 16.54 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BKE Buckle, Inc. (The) Common Stock 16.49 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BKE Buckle, Inc. (The) Common Stock 16.94 0.44
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BKE Buckle, Inc. (The) Common Stock 17.06 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BKE Buckle, Inc. (The) Common Stock 17.28 0.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BKE Buckle, Inc. (The) Common Stock 17.01 -0.28
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BKE Buckle, Inc. (The) Common Stock 16.39 -0.62
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BKE Buckle, Inc. (The) Common Stock 16.70 0.32
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BKE Buckle, Inc. (The) Common Stock 16.91 0.21
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BKE Buckle, Inc. (The) Common Stock 16.81 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BKE Buckle, Inc. (The) Common Stock 16.77 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BKE Buckle, Inc. (The) Common Stock 17.31 0.54
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BKE Buckle, Inc. (The) Common Stock 19.58 2.27
13.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BKE Buckle, Inc. (The) Common Stock 19.14 -0.44
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BKE Buckle, Inc. (The) Common Stock 19.43 0.29
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BKE Buckle, Inc. (The) Common Stock 19.41 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BKE Buckle, Inc. (The) Common Stock 19.23 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1041 seconds.