| 2024-04-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.44 |
89.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.50 |
1.06
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.17 |
1.67
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.76 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.18 |
2.41
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.59 |
-0.59
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.99 |
-0.60
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.56 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.43 |
0.87
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.00 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.71 |
1.71
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
95.67 |
0.95
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
95.08 |
-0.58
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.02 |
-2.07
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.18 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.23 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.33 |
1.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.35 |
-0.98
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.79 |
-1.56
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.11 |
-0.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.27 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.97 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.57 |
1.61
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.63 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.83 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.22 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.26 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.45 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.09 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.64 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.80 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.28 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.79 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.48 |
0.69
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.57 |
-0.91
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.31 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.04 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.61 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.90 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.96 |
1.06
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.85 |
0.89
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.95 |
-1.89
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.12 |
-1.84
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.71 |
3.59
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.15 |
-1.56
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.16 |
-0.99
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.10 |
-1.06
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.09 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.38 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.71 |
1.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.90 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.13 |
-0.76
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.20 |
2.07
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.81 |
0.61
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.58 |
-1.23
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.43 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.88 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.83 |
0.95
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.06 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.40 |
-1.67
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.56 |
-0.83
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.09 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.70 |
0.62
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.76 |
1.05
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.95 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.69 |
0.73
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.56 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.44 |
0.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.87 |
-1.57
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.87 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.87 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.43 |
2.56
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.11 |
0.68
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.33 |
1.22
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.48 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.34 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.30 |
-1.04
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.65 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.11 |
-1.54
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.88 |
1.78
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.16 |
-1.73
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.31 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.98 |
0.67
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.42 |
-2.56
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.48 |
-2.94
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.69 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.29 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.74 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.04 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.09 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.40 |
1.31
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.50 |
-0.90
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.87 |
-2.63
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.50 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.02 |
-0.48
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.14 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.21 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.82 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.30 |
-0.52
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.21 |
0.91
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.90 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.49 |
-1.41
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.11 |
1.61
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.70 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.08 |
-3.62
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.11 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.19 |
-0.92
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.25 |
1.07
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.78 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.84 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.81 |
0.97
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.87 |
-1.94
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.14 |
-1.73
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.74 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
74.93 |
-0.80
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
74.33 |
-0.61
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.32 |
0.99
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.09 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.45 |
1.36
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.93 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.52 |
0.60
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.50 |
0.98
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.64 |
1.14
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.42 |
1.77
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.54 |
-0.88
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.18 |
-1.35
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.79 |
0.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.41 |
1.62
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.29 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.42 |
-0.87
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.86 |
-0.56
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.12 |
-0.75
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.23 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.92 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.60 |
1.68
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.44 |
0.85
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.72 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.85 |
-0.87
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.37 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.44 |
1.08
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.11 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.31 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.75 |
1.44
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.46 |
0.71
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.73 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.05 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.86 |
0.82
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.86 |
-1.01
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.47 |
0.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.45 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.33 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.51 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.26 |
0.76
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.63 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.28 |
1.65
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.34 |
-0.94
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.25 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.88 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.68 |
-1.20
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.03 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.73 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.55 |
0.82
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.78 |
-0.77
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.05 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.96 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.69 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.70 |
1.01
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.68 |
0.98
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.72 |
1.04
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.64 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.66 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.77 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.38 |
0.61
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.15 |
0.77
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.66 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.85 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.21 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.43 |
1.22
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.81 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.01 |
-0.81
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.90 |
-1.10
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.00 |
1.10
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.56 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.54 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.34 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.65 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.24 |
0.59
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.92 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.04 |
-0.88
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.35 |
-0.69
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.23 |
0.88
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.57 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.90 |
-0.67
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.79 |
-1.12
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.51 |
-1.28
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.67 |
-0.84
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.81 |
1.14
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.63 |
0.82
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.35 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.75 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.81 |
-0.95
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.60 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.19 |
-1.41
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.58 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.72 |
1.14
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.31 |
0.59
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.51 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.04 |
0.54
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.20 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.71 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.45 |
0.74
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.42 |
-1.03
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.95 |
-0.48
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.51 |
0.56
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.81 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.66 |
-1.15
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.75 |
-1.91
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.59 |
0.84
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.07 |
-2.52
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.35 |
-0.72
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.17 |
0.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.22 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.34 |
-0.88
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.64 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.57 |
0.93
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.16 |
0.60
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.48 |
-0.68
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.18 |
0.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.51 |
-0.68
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.03 |
-1.47
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.15 |
1.12
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.25 |
-0.90
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.41 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.04 |
0.63
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.79 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.15 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.23 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.50 |
-1.73
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.48 |
0.98
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.57 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.90 |
1.33
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.85 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.12 |
-0.73
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.11 |
-1.02
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.74 |
0.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.53 |
1.78
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.61 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.47 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.95 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.70 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.76 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.95 |
-0.81
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.46 |
0.51
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.63 |
-0.83
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.18 |
0.56
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.55 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.75 |
-0.81
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.79 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.43 |
0.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.70 |
1.27
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.74 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.26 |
-1.48
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.13 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.14 |
-0.99
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.07 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.22 |
-0.85
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.85 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.33 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.24 |
1.91
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.75 |
-1.49
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.77 |
-0.98
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.57 |
1.80
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.27 |
-1.29
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.68 |
1.40
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.43 |
-1.24
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.61 |
1.18
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.95 |
2.34
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.15 |
2.20
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.12 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.11 |
0.99
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.22 |
1.11
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.13 |
-1.09
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.83 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.92 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.79 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.51 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.22 |
0.72
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.83 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.52 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.87 |
2.35
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.87 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.66 |
0.78
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.90 |
-0.76
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.61 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.63 |
-0.98
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.78 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.98 |
1.19
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.09 |
1.12
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.28 |
-0.81
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.49 |
1.21
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
