| 2022-06-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.98 |
25.98
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.31 |
0.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.09 |
0.78
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.48 |
0.39
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.45 |
-1.03
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.19 |
-0.26
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.43 |
0.24
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.02 |
-0.41
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.06 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.92 |
0.85
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.59 |
-0.33
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.43 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.95 |
1.52
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.81 |
0.86
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.70 |
0.89
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.82 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.65 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.60 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.98 |
0.39
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.50 |
-0.49
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
30.03 |
0.54
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.93 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.26 |
-0.67
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.61 |
-0.64
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.21 |
-0.41
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.76 |
0.56
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.34 |
-0.42
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.47 |
0.13
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.33 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.28 |
0.95
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.49 |
-0.78
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.82 |
0.33
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.61 |
-1.21
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.02 |
0.41
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.16 |
1.14
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.20 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
30.86 |
1.66
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
31.39 |
0.54
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.20 |
1.81
5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
32.22 |
-0.97
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
32.15 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
31.75 |
-0.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
32.46 |
0.71
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
31.65 |
-0.81
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
31.53 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
32.60 |
1.07
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
32.36 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.15 |
0.78
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.05 |
0.90
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.17 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.63 |
-0.54
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.73 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.54 |
0.80
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.80 |
-0.73
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.24 |
0.44
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.96 |
0.72
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.25 |
0.29
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.63 |
0.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.61 |
0.98
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.71 |
1.10
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.99 |
-0.72
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.78 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.88 |
1.10
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.06 |
1.18
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.32 |
-0.74
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.84 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.19 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.68 |
-0.51
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.92 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.96 |
-0.96
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.42 |
0.46
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.43 |
-0.99
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.21 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.08 |
-2.13
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.28 |
-0.79
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.76 |
0.48
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.98 |
1.22
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.74 |
0.76
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.31 |
-1.44
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.91 |
-0.40
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.09 |
1.18
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.72 |
1.63
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.32 |
0.61
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.71 |
-0.61
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.14 |
0.44
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.24 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.47 |
-0.77
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.87 |
-0.60
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.51 |
0.63
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.35 |
0.84
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.77 |
0.42
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.23 |
1.46
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.97 |
-1.26
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.26 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.45 |
1.19
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.93 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.70 |
-1.23
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.16 |
-0.55
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.20 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.35 |
-0.85
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.27 |
0.92
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.57 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.95 |
-0.63
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.47 |
-1.48
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.96 |
-0.51
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.70 |
0.73
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.13 |
0.44
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.49 |
0.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.75 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.30 |
1.55
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.24 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.90 |
0.66
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.16 |
1.26
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.26 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.07 |
0.81
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.62 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
40.69 |
-0.92
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
40.95 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.01 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.42 |
1.41
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.58 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.17 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.48 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.07 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.65 |
0.58
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
43.58 |
0.93
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
43.17 |
-0.41
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.50 |
-0.67
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.41 |
-1.09
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.24 |
0.83
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.98 |
0.73
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
43.42 |
0.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
43.46 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
43.45 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.34 |
0.88
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.40 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.38 |
0.98
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.21 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.17 |
-1.04
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
43.94 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.85 |
1.91
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.64 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.33 |
0.69
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.13 |
0.80
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.64 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.09 |
1.46
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.98 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.02 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.07 |
1.04
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.69 |
-0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.12 |
0.44
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.83 |
0.70
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.16 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.70 |
0.55
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.49 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.45 |
-1.04
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.89 |
1.44
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
51.63 |
0.74
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.60 |
-1.03
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.70 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.91 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.60 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.09 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.49 |
-0.59
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.74 |
-0.75
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.08 |
-0.65
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.89 |
0.80
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.46 |
0.58
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.26 |
-2.20
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.43 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.93 |
0.50
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.48 |
-0.45
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.94 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.91 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.14 |
-0.77
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.72 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.31 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.71 |
0.40
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.67 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.56 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.95 |
-0.60
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.83 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
43.90 |
-0.93
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.62 |
0.72
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.25 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.27 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.69 |
0.43
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.84 |
1.15
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.93 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.45 |
0.52
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.67 |
-0.77
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.21 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.85 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.26 |
1.41
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.56 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.81 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.76 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.97 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.87 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.20 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.14 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.80 |
0.66
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.13 |
0.33
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.66 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.52 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.44 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.27 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.20 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.54 |
-0.65
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.00 |
0.46
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.78 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.26 |
-0.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.73 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.12 |
-0.61
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.47 |
0.36
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.37 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.37 |
1.00
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.89 |
0.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.96 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.54 |
0.58
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.26 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.56 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.82 |
-0.74
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.50 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.03 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.64 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.86 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.30 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.73 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.04 |
-0.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.10 |
1.07
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.57 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.82 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.68 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.98 |
-0.70
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.26 |
-0.71
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.06 |
0.79
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.68 |
0.62
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.03 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.32 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.53 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.70 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.63 |
-1.07
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.41 |
0.78
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.45 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.83 |
0.38
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.89 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.08 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.37 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.05 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.64 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.28 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.95 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.67 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.59 |
0.92
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.58 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.29 |
0.71
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.19 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.61 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.51 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.19 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.06 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.17 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.09 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.31 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.39 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.03 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.30 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.16 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.84 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.05 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.93 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.52 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.48 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.85 |
-0.63
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.18 |
0.34
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.51 |
-0.67
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.71 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.68 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.09 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.72 |
-1.36
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.90 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.31 |
1.41
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.60 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.46 |
0.86
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.21 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.29 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.00 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.82 |
0.82
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.86 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.05 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.16 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.10 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.06 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.75 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.21 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.82 |
0.61
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.18 |
-0.64
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.85 |
0.67
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.59 |
0.74
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
