Reality Shares Nasdaq NextGen Economy ETF (BLCN) Ratings



Reality Shares Nasdaq NextGen Economy ETF (BLCN): $47.67

-0.17 (-0.36%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Reality Shares Nasdaq NextGen Economy ETF (BLCN) Ratings History Chart

Free access to the full ratings history for BLCN. Sign up now!

Reality Shares Nasdaq NextGen Economy ETF (BLCN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.67 47.67
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.84 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.34 0.50
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.89 -0.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.35 -0.54
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.32 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.54 -0.78
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.12 -0.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.70 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.11 0.40
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.07 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.95 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.34 -0.61
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.22 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 BLCN Reality Shares Nasdaq NextGen Economy ETF 44.28 -0.94
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.01 0.73
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 BLCN Reality Shares Nasdaq NextGen Economy ETF 44.63 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 BLCN Reality Shares Nasdaq NextGen Economy ETF 44.65 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.08 0.43
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.24 1.16
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.33 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.85 0.52
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.07 -0.78
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.61 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.24 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.66 1.42
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.97 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.22 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.17 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.38 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.28 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.60 0.33
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.55 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.21 0.67
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.54 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.07 -0.47
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.93 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.85 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.67 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.60 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.95 -0.66
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.41 0.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.19 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.66 -0.52
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.13 -0.53
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.51 -0.62
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.87 0.36
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.77 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.78 1.01
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.30 0.52
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.37 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.95 0.59
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.66 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.97 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.23 -0.75
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.91 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.43 -0.48
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.04 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.26 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.70 -0.56
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.13 0.43
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.43 -0.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.50 1.07
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.97 -0.53
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.22 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.08 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.37 -0.71
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 44.65 -0.72
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.45 0.80
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.08 0.63
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.43 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.73 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.94 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.11 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.03 -1.08
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.82 0.79
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.86 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.24 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.30 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.49 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.77 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.46 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.05 -0.41
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.69 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.35 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.07 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.99 0.93
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.70 0.72
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.60 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.02 0.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.92 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.60 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.47 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.58 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.50 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.72 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.80 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.44 -0.36
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.71 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.57 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.24 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.46 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.34 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.92 -0.42
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.88 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.25 -0.64
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.58 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.91 -0.68
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.11 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.08 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.48 0.41
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.11 -1.37
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.29 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.71 1.42
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.00 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.87 0.87
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.62 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.70 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.41 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.24 0.83
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.28 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.47 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.58 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.52 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.48 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.17 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.62 -0.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.24 0.62
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.59 -0.65
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.27 0.68
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.01 0.75
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.04 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.26 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.96 0.70
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.55 -0.41
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.61 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.31 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.55 -0.77
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.01 0.47
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.25 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.50 -0.76
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.92 -0.58
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.67 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.28 -0.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.47 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.09 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.70 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.11 1.41
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 50.03 1.92
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 51.31 1.27
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 BLCN Reality Shares Nasdaq NextGen Economy ETF 51.07 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 BLCN Reality Shares Nasdaq NextGen Economy ETF 52.00 0.94
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 50.60 -1.40
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 BLCN Reality Shares Nasdaq NextGen Economy ETF 51.46 0.86
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 51.44 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 BLCN Reality Shares Nasdaq NextGen Economy ETF 51.78 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.48 -2.30
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.41 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.38 -3.03
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.26 0.89
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.68 -0.59
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.50 1.82
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.45 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.96 0.51
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.11 -2.85
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.74 0.63
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.02 1.28
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.82 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.83 1.01
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 50.09 1.26
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 BLCN Reality Shares Nasdaq NextGen Economy ETF 48.03 -2.06
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.41 1.37
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 49.18 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 47.85 -1.32
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.94 -0.92
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.58 -1.35
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 45.69 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 44.90 -0.80
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 BLCN Reality Shares Nasdaq NextGen Economy ETF 43.97 -0.93
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 BLCN Reality Shares Nasdaq NextGen Economy ETF 43.05 -0.92
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 BLCN Reality Shares Nasdaq NextGen Economy ETF 42.64 -0.42
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 BLCN Reality Shares Nasdaq NextGen Economy ETF 42.23 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.26 -0.97
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 BLCN Reality Shares Nasdaq NextGen Economy ETF 40.61 -0.66
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.25 0.65
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 BLCN Reality Shares Nasdaq NextGen Economy ETF 40.57 -0.69
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.95 1.38
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.81 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.72 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 42.06 0.34
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 BLCN Reality Shares Nasdaq NextGen Economy ETF 42.07 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.92 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.33 -0.59
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 42.10 0.77
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.87 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.97 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.57 -0.40
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 42.24 0.67
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.97 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.50 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 BLCN Reality Shares Nasdaq NextGen Economy ETF 41.31 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 BLCN Reality Shares Nasdaq NextGen Economy ETF 40.70 -0.61
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 BLCN Reality Shares Nasdaq NextGen Economy ETF 40.57 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 BLCN Reality Shares Nasdaq NextGen Economy ETF 40.32 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 BLCN Reality Shares Nasdaq NextGen Economy ETF 39.61 -0.71
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 BLCN Reality Shares Nasdaq NextGen Economy ETF 39.49 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 BLCN Reality Shares Nasdaq NextGen Economy ETF 39.39 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 39.53 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 39.57 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 39.49 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 BLCN Reality Shares Nasdaq NextGen Economy ETF 39.86 0.37
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 BLCN Reality Shares Nasdaq NextGen Economy ETF 40.04 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 39.38 -0.66
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 BLCN Reality Shares Nasdaq NextGen Economy ETF 39.07 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.51 -0.56
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.22 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.60 0.38
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.22 -0.38
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.70 0.48
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.71 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.82 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.61 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.57 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.27 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.66 0.39
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.55 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 BLCN Reality Shares Nasdaq NextGen Economy ETF 38.49 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 37.86 -0.64
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BLCN Reality Shares Nasdaq NextGen Economy ETF 37.08 -0.77
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.79 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.51 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.80 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.88 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.22 -0.67
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.56 -0.66
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.94 0.38
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.53 -0.41
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.09 0.56
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.58 -0.51
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.40 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.51 -0.89
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.72 -0.79
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.03 -0.69
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BLCN Reality Shares Nasdaq NextGen Economy ETF 32.87 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.29 0.42
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.01 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.09 1.08
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.21 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.03 0.81
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.99 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.92 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.70 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.11 0.41
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.29 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.48 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.74 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.28 -0.47
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.06 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.69 -0.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.15 -0.54
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.47 0.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.90 -0.57
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.21 0.32
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.94 -0.28
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.84 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.95 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.39 -0.56
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.31 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.05 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.05 1.00
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.48 -0.58
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.87 0.40
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.78 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.19 0.41
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.37 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.22 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.22 -1.00
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.58 0.37
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.69 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BLCN Reality Shares Nasdaq NextGen Economy ETF 32.92 -0.77
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BLCN Reality Shares Nasdaq NextGen Economy ETF 33.95 1.03
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.58 0.63
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.96 1.38
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.01 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.45 -0.56
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.18 0.73
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BLCN Reality Shares Nasdaq NextGen Economy ETF 35.78 -0.41
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.61 0.83
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.69 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.56 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.54 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.69 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.59 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.17 -0.42
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BLCN Reality Shares Nasdaq NextGen Economy ETF 36.21 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.39 -1.83
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.56 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BLCN Reality Shares Nasdaq NextGen Economy ETF 34.41 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.8501 seconds.