| 2021-10-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.67 |
47.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.84 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.34 |
0.50
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.89 |
-0.45
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.35 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.32 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.54 |
-0.78
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.12 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.70 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.11 |
0.40
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.07 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.95 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.34 |
-0.61
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.22 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.28 |
-0.94
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.01 |
0.73
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.63 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.65 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.08 |
0.43
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.24 |
1.16
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.33 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.85 |
0.52
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.07 |
-0.78
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.61 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.24 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.66 |
1.42
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.97 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.22 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.17 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.38 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.28 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.60 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.55 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.21 |
0.67
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.54 |
0.33
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.07 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.93 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.85 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.67 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.60 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.95 |
-0.66
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.41 |
0.46
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.19 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.66 |
-0.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.13 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.51 |
-0.62
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.87 |
0.36
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.77 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.78 |
1.01
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.30 |
0.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.37 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.95 |
0.59
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.66 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.97 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.23 |
-0.75
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.91 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.43 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.04 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.26 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.70 |
-0.56
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.13 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.43 |
-0.70
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.50 |
1.07
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.97 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.22 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.08 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.37 |
-0.71
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.65 |
-0.72
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.45 |
0.80
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.08 |
0.63
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.43 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.73 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.94 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.11 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.03 |
-1.08
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.82 |
0.79
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.86 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.24 |
0.38
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.30 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.49 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.77 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.46 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.05 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.69 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.35 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.07 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.99 |
0.93
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.70 |
0.72
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.60 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.02 |
0.42
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.92 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.60 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.47 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.58 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.50 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.72 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.80 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.44 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.71 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.57 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.24 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.46 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.34 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.92 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.88 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.25 |
-0.64
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.58 |
0.34
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.91 |
-0.68
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.11 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.08 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.48 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.11 |
-1.37
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.29 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.71 |
1.42
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.00 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.87 |
0.87
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.62 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.70 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.41 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.24 |
0.83
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.28 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.47 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.58 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.52 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.48 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.17 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.62 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.24 |
0.62
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.59 |
-0.65
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.27 |
0.68
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.01 |
0.75
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.04 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.26 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.96 |
0.70
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.55 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.61 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.31 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.55 |
-0.77
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.01 |
0.47
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.25 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.50 |
-0.76
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.92 |
-0.58
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.67 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.28 |
-0.39
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.47 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.09 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.70 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.11 |
1.41
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.03 |
1.92
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
51.31 |
1.27
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
51.07 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
52.00 |
0.94
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.60 |
-1.40
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
51.46 |
0.86
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
51.44 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
51.78 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.48 |
-2.30
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.41 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.38 |
-3.03
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.26 |
0.89
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.68 |
-0.59
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.50 |
1.82
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.45 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.96 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.11 |
-2.85
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.74 |
0.63
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.02 |
1.28
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.82 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.83 |
1.01
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
50.09 |
1.26
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
48.03 |
-2.06
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.41 |
1.37
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
49.18 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
47.85 |
-1.32
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
46.94 |
-0.92
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.58 |
-1.35
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
45.69 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
44.90 |
-0.80
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
43.97 |
-0.93
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
43.05 |
-0.92
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.64 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.23 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.26 |
-0.97
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
40.61 |
-0.66
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.25 |
0.65
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
40.57 |
-0.69
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.95 |
1.38
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.81 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.72 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.06 |
0.34
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.07 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.92 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.33 |
-0.59
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.10 |
0.77
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.87 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.97 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.57 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
42.24 |
0.67
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.97 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.50 |
-0.47
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
41.31 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
40.70 |
-0.61
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
40.57 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
40.32 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.61 |
-0.71
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.49 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.39 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.53 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.57 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.49 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.86 |
0.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
40.04 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.38 |
-0.66
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
39.07 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.51 |
-0.56
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.22 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.60 |
0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.22 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.70 |
0.48
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.71 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.82 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.61 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.57 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.27 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.66 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.55 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
38.49 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.86 |
-0.64
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
37.08 |
-0.77
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.79 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.51 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.80 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.88 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.22 |
-0.67
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.56 |
-0.66
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.94 |
0.38
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.53 |
-0.41
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.09 |
0.56
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.58 |
-0.51
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.40 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.51 |
-0.89
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.72 |
-0.79
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.03 |
-0.69
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
32.87 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.29 |
0.42
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.01 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.09 |
1.08
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.21 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.03 |
0.81
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.99 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.00 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.92 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.70 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.11 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.29 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.48 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.74 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.28 |
-0.47
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.06 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.69 |
-0.37
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.15 |
-0.54
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.47 |
0.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.90 |
-0.57
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.21 |
0.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.94 |
-0.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.84 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.95 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.39 |
-0.56
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.31 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.05 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.05 |
1.00
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.48 |
-0.58
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.87 |
0.40
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.78 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.19 |
0.41
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.37 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.22 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.22 |
-1.00
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.58 |
0.37
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.69 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
32.92 |
-0.77
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
33.95 |
1.03
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.58 |
0.63
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.96 |
1.38
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.01 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.45 |
-0.56
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.18 |
0.73
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
35.78 |
-0.41
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.61 |
0.83
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.69 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.56 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.54 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.69 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.59 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.17 |
-0.42
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
36.21 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.39 |
-1.83
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.56 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
34.41 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
