Blackbaud, Inc. (BLKB) Ratings

Blackbaud, Inc. (BLKB)

Today's Latest Price: $55.60 USD

0.70 (-1.24%)

Updated Nov 27 1:00pm

Add BLKB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 48 in Software - Business

See all "A" rated Strong Buy stocks


Blackbaud, Inc. (BLKB) Ratings History Chart

Free access to the full ratings history for BLKB. Sign up now!

Blackbaud, Inc. (BLKB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 BLKB Blackbaud, Inc. 55.60 55.60
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 BLKB Blackbaud, Inc. 56.30 0.70
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 BLKB Blackbaud, Inc. 56.83 0.53
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BLKB Blackbaud, Inc. 55.16 -1.67
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BLKB Blackbaud, Inc. 53.32 -1.84
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BLKB Blackbaud, Inc. 53.65 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BLKB Blackbaud, Inc. 53.51 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BLKB Blackbaud, Inc. 53.32 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BLKB Blackbaud, Inc. 52.30 -1.02
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BLKB Blackbaud, Inc. 52.37 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BLKB Blackbaud, Inc. 50.51 -1.86
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BLKB Blackbaud, Inc. 51.86 1.35
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BLKB Blackbaud, Inc. 51.79 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BLKB Blackbaud, Inc. 51.81 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BLKB Blackbaud, Inc. 49.86 -1.95
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BLKB Blackbaud, Inc. 51.02 1.16
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BLKB Blackbaud, Inc. 47.60 -3.42
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BLKB Blackbaud, Inc. 49.51 1.91
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BLKB Blackbaud, Inc. 48.42 -1.09
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BLKB Blackbaud, Inc. 49.34 0.92
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BLKB Blackbaud, Inc. 51.50 2.16
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BLKB Blackbaud, Inc. 57.76 6.26
12.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BLKB Blackbaud, Inc. 58.49 0.73
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BLKB Blackbaud, Inc. 57.97 -0.52
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BLKB Blackbaud, Inc. 57.36 -0.61
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BLKB Blackbaud, Inc. 58.53 1.17
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BLKB Blackbaud, Inc. 58.26 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BLKB Blackbaud, Inc. 58.24 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BLKB Blackbaud, Inc. 58.09 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BLKB Blackbaud, Inc. 58.06 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BLKB Blackbaud, Inc. 57.62 -0.44
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BLKB Blackbaud, Inc. 56.74 -0.88
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BLKB Blackbaud, Inc. 57.92 1.18
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BLKB Blackbaud, Inc. 59.05 1.13
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BLKB Blackbaud, Inc. 59.93 0.88
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BLKB Blackbaud, Inc. 59.00 -0.93
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BLKB Blackbaud, Inc. 57.68 -1.32
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BLKB Blackbaud, Inc. 56.75 -0.93
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BLKB Blackbaud, Inc. 55.71 -1.04
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BLKB Blackbaud, Inc. 54.23 -1.48
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BLKB Blackbaud, Inc. 55.45 1.22
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BLKB Blackbaud, Inc. 55.83 0.38
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BLKB Blackbaud, Inc. 57.30 1.47
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BLKB Blackbaud, Inc. 57.89 0.59
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BLKB Blackbaud, Inc. 56.77 -1.12
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BLKB Blackbaud, Inc. 56.29 -0.48
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BLKB Blackbaud, Inc. 57.56 1.27
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BLKB Blackbaud, Inc. 59.35 1.79
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BLKB Blackbaud, Inc. 57.64 -1.71
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BLKB Blackbaud, Inc. 56.50 -1.14
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BLKB Blackbaud, Inc. 56.05 -0.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BLKB Blackbaud, Inc. 56.98 0.93
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BLKB Blackbaud, Inc. 56.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BLKB Blackbaud, Inc. 56.13 -0.85
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BLKB Blackbaud, Inc. 57.25 1.12
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BLKB Blackbaud, Inc. 58.07 0.82
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BLKB Blackbaud, Inc. 57.40 -0.67
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BLKB Blackbaud, Inc. 57.32 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BLKB Blackbaud, Inc. 60.02 2.70
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BLKB Blackbaud, Inc. 62.04 2.02
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BLKB Blackbaud, Inc. 66.22 4.18
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BLKB Blackbaud, Inc. 65.33 -0.89
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BLKB Blackbaud, Inc. 63.85 -1.48
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BLKB Blackbaud, Inc. 65.78 1.93
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BLKB Blackbaud, Inc. 63.84 -1.94
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BLKB Blackbaud, Inc. 64.26 0.42
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BLKB Blackbaud, Inc. 65.31 1.05
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BLKB Blackbaud, Inc. 65.26 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BLKB Blackbaud, Inc. 65.55 0.29
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BLKB Blackbaud, Inc. 66.05 0.51
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BLKB Blackbaud, Inc. 65.61 -0.44
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BLKB Blackbaud, Inc. 64.20 -1.41
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BLKB Blackbaud, Inc. 63.21 -0.99
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BLKB Blackbaud, Inc. 63.61 0.40
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BLKB Blackbaud, Inc. 63.79 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BLKB Blackbaud, Inc. 63.68 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BLKB Blackbaud, Inc. 64.68 1.00
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BLKB Blackbaud, Inc. 65.72 1.04
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BLKB Blackbaud, Inc. 66.88 1.16
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BLKB Blackbaud, Inc. 65.85 -1.03
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BLKB Blackbaud, Inc. 63.95 -1.90
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BLKB Blackbaud, Inc. 63.89 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BLKB Blackbaud, Inc. 63.99 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BLKB Blackbaud, Inc. 62.54 -1.45
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BLKB Blackbaud, Inc. 64.92 2.38
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BLKB Blackbaud, Inc. 56.55 -8.37
-12.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BLKB Blackbaud, Inc. 55.06 -1.49
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BLKB Blackbaud, Inc. 54.71 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BLKB Blackbaud, Inc. 55.39 0.68
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BLKB Blackbaud, Inc. 55.27 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BLKB Blackbaud, Inc. 55.88 0.61
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BLKB Blackbaud, Inc. 55.71 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BLKB Blackbaud, Inc. 55.09 -0.62
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BLKB Blackbaud, Inc. 54.30 -0.79
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BLKB Blackbaud, Inc. 53.44 -0.86
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BLKB Blackbaud, Inc. 55.02 1.58
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BLKB Blackbaud, Inc. 54.11 -0.91
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BLKB Blackbaud, Inc. 56.24 2.13
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BLKB Blackbaud, Inc. 57.53 1.29
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BLKB Blackbaud, Inc. 57.18 -0.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BLKB Blackbaud, Inc. 57.85 0.67
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BLKB Blackbaud, Inc. 57.38 -0.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BLKB Blackbaud, Inc. 59.44 2.06
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BLKB Blackbaud, Inc. 58.64 -0.80
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BLKB Blackbaud, Inc. 58.69 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BLKB Blackbaud, Inc. 57.08 -1.61
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BLKB Blackbaud, Inc. 57.12 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BLKB Blackbaud, Inc. 55.49 -1.63
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BLKB Blackbaud, Inc. 57.66 2.17
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BLKB Blackbaud, Inc. 57.19 -0.47
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BLKB Blackbaud, Inc. 59.42 2.23
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BLKB Blackbaud, Inc. 58.98 -0.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BLKB Blackbaud, Inc. 60.33 1.35
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BLKB Blackbaud, Inc. 60.05 -0.28
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BLKB Blackbaud, Inc. 59.09 -0.96
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BLKB Blackbaud, Inc. 61.67 2.58
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BLKB Blackbaud, Inc. 59.45 -2.22
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BLKB Blackbaud, Inc. 56.66 -2.79
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BLKB Blackbaud, Inc. 55.67 -0.99
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BLKB Blackbaud, Inc. 58.43 2.76
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BLKB Blackbaud, Inc. 60.03 1.60
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BLKB Blackbaud, Inc. 62.50 2.47
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BLKB Blackbaud, Inc. 63.17 0.67
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BLKB Blackbaud, Inc. 60.09 -3.08
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BLKB Blackbaud, Inc. 61.22 1.13
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BLKB Blackbaud, Inc. 60.00 -1.22
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BLKB Blackbaud, Inc. 59.65 -0.35
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BLKB Blackbaud, Inc. 58.61 -1.04
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BLKB Blackbaud, Inc. 58.43 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BLKB Blackbaud, Inc. 61.23 2.80
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BLKB Blackbaud, Inc. 57.60 -3.63
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BLKB Blackbaud, Inc. 56.65 -0.95
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BLKB Blackbaud, Inc. 56.45 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BLKB Blackbaud, Inc. 55.38 -1.07
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BLKB Blackbaud, Inc. 54.16 -1.22
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BLKB Blackbaud, Inc. 53.22 -0.94
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BLKB Blackbaud, Inc. 51.23 -1.99
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BLKB Blackbaud, Inc. 49.07 -2.16
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BLKB Blackbaud, Inc. 48.77 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BLKB Blackbaud, Inc. 50.57 1.80
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BLKB Blackbaud, Inc. 52.16 1.60
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BLKB Blackbaud, Inc. 53.83 1.67
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BLKB Blackbaud, Inc. 53.90 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BLKB Blackbaud, Inc. 55.44 1.54
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BLKB Blackbaud, Inc. 55.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BLKB Blackbaud, Inc. 53.23 -2.19
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BLKB Blackbaud, Inc. 53.28 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BLKB Blackbaud, Inc. 55.26 1.98
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BLKB Blackbaud, Inc. 56.41 1.15
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BLKB Blackbaud, Inc. 54.12 -2.29
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BLKB Blackbaud, Inc. 52.48 -1.64
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BLKB Blackbaud, Inc. 48.62 -3.86
-7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BLKB Blackbaud, Inc. 48.24 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BLKB Blackbaud, Inc. 49.00 0.76
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BLKB Blackbaud, Inc. 49.19 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BLKB Blackbaud, Inc. 49.50 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BLKB Blackbaud, Inc. 50.50 1.00
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BLKB Blackbaud, Inc. 48.89 -1.61
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BLKB Blackbaud, Inc. 50.01 1.12
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BLKB Blackbaud, Inc. 52.77 2.76
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BLKB Blackbaud, Inc. 52.73 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BLKB Blackbaud, Inc. 54.27 1.54
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BLKB Blackbaud, Inc. 49.97 -4.30
-7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BLKB Blackbaud, Inc. 47.59 -2.38
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BLKB Blackbaud, Inc. 49.70 2.11
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BLKB Blackbaud, Inc. 48.91 -0.79
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BLKB Blackbaud, Inc. 53.09 4.18
8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BLKB Blackbaud, Inc. 52.34 -0.75
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BLKB Blackbaud, Inc. 55.55 3.21
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BLKB Blackbaud, Inc. 54.30 -1.25
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BLKB Blackbaud, Inc. 53.18 -1.12
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BLKB Blackbaud, Inc. 56.75 3.57
6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BLKB Blackbaud, Inc. 49.85 -6.90
-12.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BLKB Blackbaud, Inc. 52.32 2.47
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BLKB Blackbaud, Inc. 49.01 -3.31
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BLKB Blackbaud, Inc. 51.58 2.57
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BLKB Blackbaud, Inc. 49.07 -2.51
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BLKB Blackbaud, Inc. 40.29 -8.78
-17.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BLKB Blackbaud, Inc. 45.05 4.76
11.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BLKB Blackbaud, Inc. 44.52 -0.53
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BLKB Blackbaud, Inc. 55.92 11.40
25.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BLKB Blackbaud, Inc. 54.63 -1.29
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BLKB Blackbaud, Inc. 61.18 6.55
11.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BLKB Blackbaud, Inc. 64.39 3.21
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BLKB Blackbaud, Inc. 61.67 -2.72
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BLKB Blackbaud, Inc. 66.42 4.75
7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BLKB Blackbaud, Inc. 67.76 1.34
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BLKB Blackbaud, Inc. 69.14 1.38
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BLKB Blackbaud, Inc. 67.57 -1.57
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BLKB Blackbaud, Inc. 69.93 2.36
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BLKB Blackbaud, Inc. 67.80 -2.13
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BLKB Blackbaud, Inc. 69.16 1.36
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BLKB Blackbaud, Inc. 72.76 3.60
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BLKB Blackbaud, Inc. 73.28 0.52
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BLKB Blackbaud, Inc. 74.47 1.19
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BLKB Blackbaud, Inc. 75.46 0.99
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BLKB Blackbaud, Inc. 76.72 1.27
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BLKB Blackbaud, Inc. 77.94 1.22
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BLKB Blackbaud, Inc. 79.09 1.15
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BLKB Blackbaud, Inc. 81.21 2.12
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BLKB Blackbaud, Inc. 81.98 0.78
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BLKB Blackbaud, Inc. 80.05 -1.94
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BLKB Blackbaud, Inc. 81.42 1.37
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BLKB Blackbaud, Inc. 77.61 -3.80
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BLKB Blackbaud, Inc. 78.13 0.52
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BLKB Blackbaud, Inc. 78.41 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BLKB Blackbaud, Inc. 75.90 -2.51
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BLKB Blackbaud, Inc. 79.18 3.27
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BLKB Blackbaud, Inc. 79.36 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BLKB Blackbaud, Inc. 78.20 -1.16
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BLKB Blackbaud, Inc. 79.94 1.74
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BLKB Blackbaud, Inc. 79.80 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BLKB Blackbaud, Inc. 80.80 1.00
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BLKB Blackbaud, Inc. 80.93 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BLKB Blackbaud, Inc. 79.83 -1.10
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BLKB Blackbaud, Inc. 80.89 1.06
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BLKB Blackbaud, Inc. 82.03 1.15
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BLKB Blackbaud, Inc. 81.78 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BLKB Blackbaud, Inc. 81.65 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BLKB Blackbaud, Inc. 81.95 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BLKB Blackbaud, Inc. 79.83 -2.13
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BLKB Blackbaud, Inc. 79.88 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BLKB Blackbaud, Inc. 80.42 0.54
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BLKB Blackbaud, Inc. 78.58 -1.84
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BLKB Blackbaud, Inc. 79.21 0.63
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BLKB Blackbaud, Inc. 77.98 -1.23
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BLKB Blackbaud, Inc. 77.71 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BLKB Blackbaud, Inc. 79.27 1.56
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BLKB Blackbaud, Inc. 78.62 -0.65
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BLKB Blackbaud, Inc. 80.76 2.14
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BLKB Blackbaud, Inc. 79.47 -1.29
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BLKB Blackbaud, Inc. 78.84 -0.63
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BLKB Blackbaud, Inc. 78.48 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BLKB Blackbaud, Inc. 78.61 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BLKB Blackbaud, Inc. 78.73 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BLKB Blackbaud, Inc. 79.84 1.11
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BLKB Blackbaud, Inc. 79.17 -0.67
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BLKB Blackbaud, Inc. 78.44 -0.73
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BLKB Blackbaud, Inc. 78.88 0.44
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BLKB Blackbaud, Inc. 79.37 0.49
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BLKB Blackbaud, Inc. 79.73 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BLKB Blackbaud, Inc. 78.24 -1.49
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BLKB Blackbaud, Inc. 78.00 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BLKB Blackbaud, Inc. 78.82 0.82
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BLKB Blackbaud, Inc. 78.93 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BLKB Blackbaud, Inc. 79.03 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BLKB Blackbaud, Inc. 79.75 0.72
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BLKB Blackbaud, Inc. 79.25 -0.50
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BLKB Blackbaud, Inc. 79.36 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BLKB Blackbaud, Inc. 79.62 0.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BLKB Blackbaud, Inc. 80.60 0.98
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BLKB Blackbaud, Inc. 82.74 2.15
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BLKB Blackbaud, Inc. 83.20 0.46
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BLKB Blackbaud, Inc. 82.13 -1.07
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BLKB Blackbaud, Inc. 84.75 2.62
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BLKB Blackbaud, Inc. 83.62 -1.13
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BLKB Blackbaud, Inc. 83.77 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BLKB Blackbaud, Inc. 83.70 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BLKB Blackbaud, Inc. 83.62 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BLKB Blackbaud, Inc. 83.45 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BLKB Blackbaud, Inc. 83.39 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BLKB Blackbaud, Inc. 80.46 -2.93
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BLKB Blackbaud, Inc. 80.96 0.50
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BLKB Blackbaud, Inc. 80.46 -0.50
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BLKB Blackbaud, Inc. 80.79 0.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BLKB Blackbaud, Inc. 80.63 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BLKB Blackbaud, Inc. 81.52 0.89
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BLKB Blackbaud, Inc. 82.22 0.70
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BLKB Blackbaud, Inc. 82.46 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BLKB Blackbaud, Inc. 83.96 1.51
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BLKB Blackbaud, Inc. 85.09 1.13
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BLKB Blackbaud, Inc. 83.69 -1.40
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BLKB Blackbaud, Inc. 86.78 3.09
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BLKB Blackbaud, Inc. 86.82 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BLKB Blackbaud, Inc. 86.12 -0.71
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BLKB Blackbaud, Inc. 85.36 -0.76
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BLKB Blackbaud, Inc. 85.05 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BLKB Blackbaud, Inc. 84.10 -0.95
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BLKB Blackbaud, Inc. 84.83 0.73
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BLKB Blackbaud, Inc. 87.11 2.28
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BLKB Blackbaud, Inc. 86.12 -0.99
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BLKB Blackbaud, Inc. 89.61 3.48
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BLKB Blackbaud, Inc. 90.35 0.75
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BLKB Blackbaud, Inc. 92.40 2.04
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BLKB Blackbaud, Inc. 92.79 0.39
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BLKB Blackbaud, Inc. 93.33 0.55
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BLKB Blackbaud, Inc. 91.38 -1.95
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BLKB Blackbaud, Inc. 91.16 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BLKB Blackbaud, Inc. 89.56 -1.61
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BLKB Blackbaud, Inc. 90.91 1.36
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BLKB Blackbaud, Inc. 90.16 -0.75
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BLKB Blackbaud, Inc. 88.28 -1.88
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BLKB Blackbaud, Inc. 86.72 -1.56
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BLKB Blackbaud, Inc. 87.14 0.42
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BLKB Blackbaud, Inc. 90.06 2.92
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BLKB Blackbaud, Inc. 87.99 -2.07
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BLKB Blackbaud, Inc. 91.24 3.25
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BLKB Blackbaud, Inc. 91.13 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BLKB Blackbaud, Inc. 88.63 -2.50
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BLKB Blackbaud, Inc. 90.91 2.28
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BLKB Blackbaud, Inc. 90.83 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5931 seconds.