Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) Ratings

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Today's Latest Price: $16.49 USD

1.33 (8.77%)

Updated Nov 24 7:00pm

Add BMA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 44 in Foreign Banks

See all "A" rated Strong Buy stocks


Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) Ratings History Chart

Free access to the full ratings history for BMA. Sign up now!

Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.49 16.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.16 -1.33
-8.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.95 -0.21
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.11 0.16
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.02 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.72 0.70
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.34 -0.38
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.28 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.64 -0.64
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.69 1.05
7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.37 0.68
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.02 -1.35
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.03 -0.99
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.00 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 12.84 -1.16
-8.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.18 0.34
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.14 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 11.93 -1.21
-9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 12.04 0.11
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 11.74 -0.30
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 12.22 0.48
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 12.95 0.73
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.05 0.10
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 12.90 -0.15
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 12.65 -0.25
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.18 0.53
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.83 0.65
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.54 -0.29
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.24 -0.30
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.26 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.41 0.15
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.82 0.41
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.10 0.28
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.27 0.17
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.88 -0.39
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.74 -0.14
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.05 0.31
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.25 0.20
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.62 0.37
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.30 -0.32
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.10 -0.20
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.33 0.23
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.52 0.19
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.64 0.12
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 13.36 -1.28
-8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.10 0.74
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.72 0.62
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.32 0.60
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.38 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.14 0.76
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.26 1.12
6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.45 0.19
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.00 0.55
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.73 0.73
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.87 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.93 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.37 0.44
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.86 -0.51
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.81 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.95 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.19 0.24
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.88 -1.31
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.33 0.45
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.58 0.25
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.36 -0.22
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.22 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.44 0.22
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.63 0.19
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.90 0.27
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.10 0.20
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.24 1.14
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.20 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.68 -0.52
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.76 1.08
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.95 1.19
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.28 0.33
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.17 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.32 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.23 0.91
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.48 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.28 -2.20
-9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.96 0.68
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.05 1.09
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.82 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.90 1.08
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.53 -0.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.43 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.23 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.51 -1.72
-7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.66 -0.85
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.43 0.77
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.98 0.55
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.51 0.53
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.45 -1.06
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.66 0.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.47 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.33 -1.14
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.21 0.88
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.84 -0.37
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.12 1.28
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.06 -4.06
-18.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.76 0.70
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.55 -0.21
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.75 1.20
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.65 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.76 1.11
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.73 -1.03
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.82 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.27 -0.55
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.06 0.79
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.67 -1.39
-6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.78 1.11
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.94 1.16
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.90 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.54 0.64
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.08 -1.46
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.06 1.98
9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.18 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.95 1.77
7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.66 -2.29
-9.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.56 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.96 0.40
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.48 -1.48
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.24 -2.24
-10.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.16 -1.08
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.48 2.32
13.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.61 1.13
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.95 0.34
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.80 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.51 -0.29
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.08 -1.43
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.48 -0.60
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.36 0.88
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.72 -0.64
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.14 0.42
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.27 -0.87
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 20.04 1.77
9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.54 -0.50
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.51 -1.03
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.97 -0.54
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.38 -1.59
-8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.83 -0.55
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.10 0.27
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.23 -0.87
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.31 1.08
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.50 1.19
7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.44 -1.06
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.15 -2.29
-13.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.51 0.36
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.19 0.68
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.23 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.59 0.36
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.68 1.09
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.39 -0.29
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.30 0.91
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.35 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.46 -0.89
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.01 -0.45
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.57 0.56
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.12 -0.45
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.34 0.22
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.74 0.40
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.48 0.74
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.02 -0.46
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.47 -0.55
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.98 0.51
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.16 -0.82
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.70 -0.46
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 18.13 2.43
15.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.79 -0.34
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.82 -0.97
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.29 -1.53
-9.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.36 1.07
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.16 -1.20
-7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.22 1.06
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.32 3.10
19.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 17.37 -1.95
-10.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 21.34 3.97
22.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 19.84 -1.50
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.79 3.95
19.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.79 2.00
8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.90 -2.89
-11.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 28.28 5.38
23.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 30.72 2.44
8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.36 0.64
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 29.98 -1.38
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 30.14 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 28.98 -1.16
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 29.80 0.82
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.81 2.01
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.62 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 32.89 1.27
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 34.24 1.35
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 33.90 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 32.80 -1.10
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.26 -1.54
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.19 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.12 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 32.73 1.61
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.82 -0.91
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 33.09 1.27
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 33.32 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 32.46 -0.86
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 32.47 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 32.05 -0.42
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 33.13 1.08
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 30.67 -2.46
-7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.66 0.99
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 30.95 -0.71
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.35 0.40
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 29.74 -1.61
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 30.29 0.55
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.69 1.40
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 32.96 1.27
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 32.45 -0.51
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 33.05 0.60
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 32.90 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 32.03 -0.87
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 33.65 1.62
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 34.54 0.89
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 36.19 1.65
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 36.84 0.65
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 35.81 -1.03
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 35.30 -0.51
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 35.83 0.53
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 35.36 -0.47
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 36.36 1.00
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 36.25 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 36.27 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 36.38 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 37.75 1.37
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 36.72 -1.03
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 36.27 -0.45
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 33.73 -2.54
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 33.55 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 33.01 -0.54
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 31.13 -1.88
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 30.53 -0.60
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 30.04 -0.49
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 28.59 -1.45
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 27.13 -1.46
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 27.07 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 28.58 1.51
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 28.41 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 26.92 -1.49
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 26.42 -0.50
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.80 -1.62
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.76 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.85 1.09
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 26.69 0.84
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.10 -1.59
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.23 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.00 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.99 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.08 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.37 -1.71
-6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.60 -0.77
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.24 0.64
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.75 -0.49
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.26 1.51
6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.71 0.45
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.17 0.46
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.60 -1.57
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.81 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.36 -0.45
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.22 0.86
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.90 -0.32
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.66 -1.24
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.90 0.24
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.18 0.28
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.52 0.34
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.02 -0.50
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.11 2.09
9.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.25 -0.86
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.92 0.67
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.71 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.47 0.76
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.24 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.86 0.62
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.88 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 26.68 0.80
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 26.40 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 27.09 0.69
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 27.76 0.67
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.83 -1.93
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.18 -0.65
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 26.54 1.36
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 26.89 0.35
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.61 -1.28
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 26.53 0.92
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.62 -0.91
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 26.02 0.40
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 26.06 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.91 -1.15
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.52 -0.39
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.55 -0.97
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 23.79 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.35 0.56
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.25 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 24.92 0.67
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 25.25 0.33
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5267 seconds.