BioMarin Pharmaceutical Inc. (BMRN) Ratings

Add BMRN to Watchlist
Sign Up

BMRN - POWR Ratings™

Overall POWR Ratings™

To view BMRN's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BMRN - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

BioMarin Pharmaceutical Inc. (BMRN) Ratings History Chart

Access our full ratings history chart by signing up now!

BioMarin Pharmaceutical Inc. (BMRN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 BMRN BioMarin Pharmaceutical Inc. 85.38 85.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 BMRN BioMarin Pharmaceutical Inc. 86.97 1.59
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 BMRN BioMarin Pharmaceutical Inc. 86.81 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 BMRN BioMarin Pharmaceutical Inc. 88.45 1.64
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 BMRN BioMarin Pharmaceutical Inc. 89.40 0.95
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 BMRN BioMarin Pharmaceutical Inc. 88.41 -0.99
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 BMRN BioMarin Pharmaceutical Inc. 89.54 1.13
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 BMRN BioMarin Pharmaceutical Inc. 88.70 -0.84
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 BMRN BioMarin Pharmaceutical Inc. 89.52 0.82
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 BMRN BioMarin Pharmaceutical Inc. 88.43 -1.09
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 BMRN BioMarin Pharmaceutical Inc. 88.88 0.45
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 BMRN BioMarin Pharmaceutical Inc. 89.36 0.48
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 BMRN BioMarin Pharmaceutical Inc. 87.61 -1.75
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 BMRN BioMarin Pharmaceutical Inc. 88.46 0.85
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 BMRN BioMarin Pharmaceutical Inc. 88.28 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 BMRN BioMarin Pharmaceutical Inc. 92.49 4.21
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 BMRN BioMarin Pharmaceutical Inc. 90.54 -1.95
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 BMRN BioMarin Pharmaceutical Inc. 90.60 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 BMRN BioMarin Pharmaceutical Inc. 90.34 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 BMRN BioMarin Pharmaceutical Inc. 91.92 1.58
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 BMRN BioMarin Pharmaceutical Inc. 92.07 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 BMRN BioMarin Pharmaceutical Inc. 92.13 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 BMRN BioMarin Pharmaceutical Inc. 92.24 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 BMRN BioMarin Pharmaceutical Inc. 91.01 -1.23
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 BMRN BioMarin Pharmaceutical Inc. 90.64 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 BMRN BioMarin Pharmaceutical Inc. 89.79 -0.85
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 BMRN BioMarin Pharmaceutical Inc. 90.00 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 BMRN BioMarin Pharmaceutical Inc. 88.97 -1.03
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 BMRN BioMarin Pharmaceutical Inc. 89.98 1.01
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 BMRN BioMarin Pharmaceutical Inc. 97.60 7.62
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 BMRN BioMarin Pharmaceutical Inc. 95.58 -2.02
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 BMRN BioMarin Pharmaceutical Inc. 95.62 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 BMRN BioMarin Pharmaceutical Inc. 98.34 2.72
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 BMRN BioMarin Pharmaceutical Inc. 98.43 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 BMRN BioMarin Pharmaceutical Inc. 99.03 0.60
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 BMRN BioMarin Pharmaceutical Inc. 94.88 -4.15
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 BMRN BioMarin Pharmaceutical Inc. 93.79 -1.09
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 BMRN BioMarin Pharmaceutical Inc. 91.72 -2.07
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 BMRN BioMarin Pharmaceutical Inc. 91.15 -0.57
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 BMRN BioMarin Pharmaceutical Inc. 94.20 3.05
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BMRN BioMarin Pharmaceutical Inc. 93.92 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 BMRN BioMarin Pharmaceutical Inc. 94.46 0.54
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BMRN BioMarin Pharmaceutical Inc. 95.50 1.04
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BMRN BioMarin Pharmaceutical Inc. 98.25 2.75
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BMRN BioMarin Pharmaceutical Inc. 99.55 1.30
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BMRN BioMarin Pharmaceutical Inc. 99.37 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BMRN BioMarin Pharmaceutical Inc. 100.11 0.74
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BMRN BioMarin Pharmaceutical Inc. 103.31 3.20
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BMRN BioMarin Pharmaceutical Inc. 103.61 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BMRN BioMarin Pharmaceutical Inc. 102.73 -0.88
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BMRN BioMarin Pharmaceutical Inc. 103.92 1.19
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BMRN BioMarin Pharmaceutical Inc. 102.69 -1.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BMRN BioMarin Pharmaceutical Inc. 102.87 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BMRN BioMarin Pharmaceutical Inc. 101.90 -0.97
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BMRN BioMarin Pharmaceutical Inc. 101.65 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BMRN BioMarin Pharmaceutical Inc. 101.00 -0.65
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BMRN BioMarin Pharmaceutical Inc. 102.18 1.18
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BMRN BioMarin Pharmaceutical Inc. 102.28 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BMRN BioMarin Pharmaceutical Inc. 100.04 -2.24
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BMRN BioMarin Pharmaceutical Inc. 99.38 -0.66
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BMRN BioMarin Pharmaceutical Inc. 100.56 1.18
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BMRN BioMarin Pharmaceutical Inc. 100.97 0.41
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BMRN BioMarin Pharmaceutical Inc. 102.05 1.08
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BMRN BioMarin Pharmaceutical Inc. 99.47 -2.58
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BMRN BioMarin Pharmaceutical Inc. 97.95 -1.52
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BMRN BioMarin Pharmaceutical Inc. 105.72 7.77
7.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BMRN BioMarin Pharmaceutical Inc. 103.32 -2.40
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BMRN BioMarin Pharmaceutical Inc. 102.03 -1.29
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BMRN BioMarin Pharmaceutical Inc. 101.46 -0.57
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BMRN BioMarin Pharmaceutical Inc. 102.72 1.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BMRN BioMarin Pharmaceutical Inc. 103.14 0.42
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BMRN BioMarin Pharmaceutical Inc. 101.81 -1.33
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BMRN BioMarin Pharmaceutical Inc. 100.32 -1.49
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BMRN BioMarin Pharmaceutical Inc. 101.01 0.69
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BMRN BioMarin Pharmaceutical Inc. 99.03 -1.98
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BMRN BioMarin Pharmaceutical Inc. 99.74 0.71
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BMRN BioMarin Pharmaceutical Inc. 101.53 1.79
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BMRN BioMarin Pharmaceutical Inc. 99.09 -2.44
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BMRN BioMarin Pharmaceutical Inc. 98.76 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BMRN BioMarin Pharmaceutical Inc. 100.03 1.27
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BMRN BioMarin Pharmaceutical Inc. 98.92 -1.11
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BMRN BioMarin Pharmaceutical Inc. 99.96 1.04
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BMRN BioMarin Pharmaceutical Inc. 99.26 -0.70
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BMRN BioMarin Pharmaceutical Inc. 99.98 0.72
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BMRN BioMarin Pharmaceutical Inc. 95.78 -4.20
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BMRN BioMarin Pharmaceutical Inc. 96.60 0.82
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BMRN BioMarin Pharmaceutical Inc. 96.16 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BMRN BioMarin Pharmaceutical Inc. 98.04 1.88
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BMRN BioMarin Pharmaceutical Inc. 97.51 -0.53
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BMRN BioMarin Pharmaceutical Inc. 96.71 -0.80
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BMRN BioMarin Pharmaceutical Inc. 98.58 1.87
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BMRN BioMarin Pharmaceutical Inc. 99.57 0.99
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BMRN BioMarin Pharmaceutical Inc. 99.41 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BMRN BioMarin Pharmaceutical Inc. 98.15 -1.26
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BMRN BioMarin Pharmaceutical Inc. 99.56 1.41
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BMRN BioMarin Pharmaceutical Inc. 99.77 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BMRN BioMarin Pharmaceutical Inc. 100.40 0.63
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BMRN BioMarin Pharmaceutical Inc. 97.84 -2.56
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BMRN BioMarin Pharmaceutical Inc. 97.63 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BMRN BioMarin Pharmaceutical Inc. 96.28 -1.35
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BMRN BioMarin Pharmaceutical Inc. 98.08 1.80
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BMRN BioMarin Pharmaceutical Inc. 97.97 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BMRN BioMarin Pharmaceutical Inc. 96.97 -1.00
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BMRN BioMarin Pharmaceutical Inc. 98.62 1.65
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BMRN BioMarin Pharmaceutical Inc. 99.00 0.38
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BMRN BioMarin Pharmaceutical Inc. 99.68 0.68
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BMRN BioMarin Pharmaceutical Inc. 98.75 -0.93
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BMRN BioMarin Pharmaceutical Inc. 101.09 2.34
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BMRN BioMarin Pharmaceutical Inc. 101.33 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BMRN BioMarin Pharmaceutical Inc. 104.27 2.94
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BMRN BioMarin Pharmaceutical Inc. 98.44 -5.83
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BMRN BioMarin Pharmaceutical Inc. 97.30 -1.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BMRN BioMarin Pharmaceutical Inc. 99.51 2.21
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BMRN BioMarin Pharmaceutical Inc. 99.45 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BMRN BioMarin Pharmaceutical Inc. 106.01 6.56
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BMRN BioMarin Pharmaceutical Inc. 106.07 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BMRN BioMarin Pharmaceutical Inc. 103.82 -2.25
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BMRN BioMarin Pharmaceutical Inc. 103.22 -0.60
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BMRN BioMarin Pharmaceutical Inc. 103.53 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BMRN BioMarin Pharmaceutical Inc. 100.24 -3.29
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BMRN BioMarin Pharmaceutical Inc. 92.88 -7.36
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BMRN BioMarin Pharmaceutical Inc. 96.43 3.55
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BMRN BioMarin Pharmaceutical Inc. 97.44 1.01
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BMRN BioMarin Pharmaceutical Inc. 93.76 -3.68
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BMRN BioMarin Pharmaceutical Inc. 92.11 -1.65
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BMRN BioMarin Pharmaceutical Inc. 92.17 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BMRN BioMarin Pharmaceutical Inc. 97.45 5.28
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BMRN BioMarin Pharmaceutical Inc. 97.96 0.51
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BMRN BioMarin Pharmaceutical Inc. 97.75 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BMRN BioMarin Pharmaceutical Inc. 96.58 -1.17
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BMRN BioMarin Pharmaceutical Inc. 99.06 2.48
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BMRN BioMarin Pharmaceutical Inc. 98.54 -0.52
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BMRN BioMarin Pharmaceutical Inc. 95.67 -2.87
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BMRN BioMarin Pharmaceutical Inc. 93.07 -2.60
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BMRN BioMarin Pharmaceutical Inc. 93.52 0.45
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BMRN BioMarin Pharmaceutical Inc. 91.76 -1.76
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BMRN BioMarin Pharmaceutical Inc. 94.75 2.99
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BMRN BioMarin Pharmaceutical Inc. 95.70 0.95
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BMRN BioMarin Pharmaceutical Inc. 93.71 -1.99
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BMRN BioMarin Pharmaceutical Inc. 91.47 -2.24
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BMRN BioMarin Pharmaceutical Inc. 93.59 2.12
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BMRN BioMarin Pharmaceutical Inc. 93.78 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BMRN BioMarin Pharmaceutical Inc. 97.01 3.23
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BMRN BioMarin Pharmaceutical Inc. 96.37 -0.64
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BMRN BioMarin Pharmaceutical Inc. 98.61 2.24
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BMRN BioMarin Pharmaceutical Inc. 96.75 -1.86
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BMRN BioMarin Pharmaceutical Inc. 96.03 -0.72
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BMRN BioMarin Pharmaceutical Inc. 97.79 1.76
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BMRN BioMarin Pharmaceutical Inc. 93.69 -4.10
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BMRN BioMarin Pharmaceutical Inc. 95.54 1.85
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BMRN BioMarin Pharmaceutical Inc. 92.70 -2.84
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BMRN BioMarin Pharmaceutical Inc. 93.83 1.13
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BMRN BioMarin Pharmaceutical Inc. 92.34 -1.49
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BMRN BioMarin Pharmaceutical Inc. 94.51 2.17
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BMRN BioMarin Pharmaceutical Inc. 93.89 -0.62
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BMRN BioMarin Pharmaceutical Inc. 93.11 -0.78
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BMRN BioMarin Pharmaceutical Inc. 92.45 -0.66
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BMRN BioMarin Pharmaceutical Inc. 89.58 -2.87
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BMRN BioMarin Pharmaceutical Inc. 85.88 -3.70
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BMRN BioMarin Pharmaceutical Inc. 85.83 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BMRN BioMarin Pharmaceutical Inc. 80.92 -4.91
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BMRN BioMarin Pharmaceutical Inc. 80.14 -0.78
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BMRN BioMarin Pharmaceutical Inc. 83.78 3.64
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BMRN BioMarin Pharmaceutical Inc. 84.00 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BMRN BioMarin Pharmaceutical Inc. 83.60 -0.40
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BMRN BioMarin Pharmaceutical Inc. 85.15 1.55
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BMRN BioMarin Pharmaceutical Inc. 84.96 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BMRN BioMarin Pharmaceutical Inc. 84.20 -0.76
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BMRN BioMarin Pharmaceutical Inc. 87.10 2.90
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BMRN BioMarin Pharmaceutical Inc. 90.19 3.09
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BMRN BioMarin Pharmaceutical Inc. 92.30 2.11
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BMRN BioMarin Pharmaceutical Inc. 90.86 -1.44
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BMRN BioMarin Pharmaceutical Inc. 93.94 3.08
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BMRN BioMarin Pharmaceutical Inc. 94.46 0.52
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BMRN BioMarin Pharmaceutical Inc. 93.15 -1.31
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BMRN BioMarin Pharmaceutical Inc. 94.93 1.78
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BMRN BioMarin Pharmaceutical Inc. 95.71 0.78
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BMRN BioMarin Pharmaceutical Inc. 97.51 1.80
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BMRN BioMarin Pharmaceutical Inc. 97.69 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BMRN BioMarin Pharmaceutical Inc. 95.66 -2.03
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BMRN BioMarin Pharmaceutical Inc. 93.58 -2.08
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BMRN BioMarin Pharmaceutical Inc. 92.68 -0.90
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BMRN BioMarin Pharmaceutical Inc. 95.44 2.76
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BMRN BioMarin Pharmaceutical Inc. 93.19 -2.25
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BMRN BioMarin Pharmaceutical Inc. 94.18 0.99
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BMRN BioMarin Pharmaceutical Inc. 96.97 2.79
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BMRN BioMarin Pharmaceutical Inc. 98.17 1.20
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BMRN BioMarin Pharmaceutical Inc. 98.62 0.45
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BMRN BioMarin Pharmaceutical Inc. 98.40 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BMRN BioMarin Pharmaceutical Inc. 97.58 -0.82
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BMRN BioMarin Pharmaceutical Inc. 95.95 -1.63
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BMRN BioMarin Pharmaceutical Inc. 93.76 -2.19
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BMRN BioMarin Pharmaceutical Inc. 94.28 0.52
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BMRN BioMarin Pharmaceutical Inc. 92.65 -1.63
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BMRN BioMarin Pharmaceutical Inc. 95.23 2.58
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BMRN BioMarin Pharmaceutical Inc. 95.25 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BMRN BioMarin Pharmaceutical Inc. 93.47 -1.78
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BMRN BioMarin Pharmaceutical Inc. 93.99 0.52
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BMRN BioMarin Pharmaceutical Inc. 91.85 -2.14
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BMRN BioMarin Pharmaceutical Inc. 90.66 -1.19
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BMRN BioMarin Pharmaceutical Inc. 88.81 -1.85
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BMRN BioMarin Pharmaceutical Inc. 87.87 -0.94
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BMRN BioMarin Pharmaceutical Inc. 91.36 3.49
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BMRN BioMarin Pharmaceutical Inc. 92.17 0.81
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BMRN BioMarin Pharmaceutical Inc. 93.77 1.60
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BMRN BioMarin Pharmaceutical Inc. 93.26 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BMRN BioMarin Pharmaceutical Inc. 94.76 1.50
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BMRN BioMarin Pharmaceutical Inc. 93.14 -1.62
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BMRN BioMarin Pharmaceutical Inc. 92.68 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BMRN BioMarin Pharmaceutical Inc. 91.05 -1.63
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BMRN BioMarin Pharmaceutical Inc. 91.31 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BMRN BioMarin Pharmaceutical Inc. 89.99 -1.32
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BMRN BioMarin Pharmaceutical Inc. 91.27 1.28
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BMRN BioMarin Pharmaceutical Inc. 93.04 1.77
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BMRN BioMarin Pharmaceutical Inc. 95.16 2.12
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BMRN BioMarin Pharmaceutical Inc. 94.50 -0.66
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BMRN BioMarin Pharmaceutical Inc. 94.53 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BMRN BioMarin Pharmaceutical Inc. 93.36 -1.17
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BMRN BioMarin Pharmaceutical Inc. 91.44 -1.92
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BMRN BioMarin Pharmaceutical Inc. 89.96 -1.48
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BMRN BioMarin Pharmaceutical Inc. 90.78 0.82
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BMRN BioMarin Pharmaceutical Inc. 88.05 -2.73
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BMRN BioMarin Pharmaceutical Inc. 88.55 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BMRN BioMarin Pharmaceutical Inc. 89.66 1.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BMRN BioMarin Pharmaceutical Inc. 87.94 -1.72
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BMRN BioMarin Pharmaceutical Inc. 87.81 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BMRN BioMarin Pharmaceutical Inc. 88.83 1.02
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BMRN BioMarin Pharmaceutical Inc. 89.43 0.60
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BMRN BioMarin Pharmaceutical Inc. 91.23 1.80
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BMRN BioMarin Pharmaceutical Inc. 91.89 0.66
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BMRN BioMarin Pharmaceutical Inc. 92.38 0.49
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BMRN BioMarin Pharmaceutical Inc. 93.90 1.52
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BMRN BioMarin Pharmaceutical Inc. 92.38 -1.52
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BMRN BioMarin Pharmaceutical Inc. 91.31 -1.07
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BMRN BioMarin Pharmaceutical Inc. 92.30 0.99
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BMRN BioMarin Pharmaceutical Inc. 88.83 -3.47
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BMRN BioMarin Pharmaceutical Inc. 89.93 1.10
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BMRN BioMarin Pharmaceutical Inc. 91.85 1.92
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BMRN BioMarin Pharmaceutical Inc. 88.51 -3.34
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BMRN BioMarin Pharmaceutical Inc. 82.35 -6.16
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BMRN BioMarin Pharmaceutical Inc. 83.16 0.81
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BMRN BioMarin Pharmaceutical Inc. 83.71 0.55
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BMRN BioMarin Pharmaceutical Inc. 86.00 2.29
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BMRN BioMarin Pharmaceutical Inc. 85.49 -0.51
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BMRN BioMarin Pharmaceutical Inc. 85.31 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BMRN BioMarin Pharmaceutical Inc. 85.09 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BMRN BioMarin Pharmaceutical Inc. 85.73 0.64
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BMRN BioMarin Pharmaceutical Inc. 85.53 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BMRN BioMarin Pharmaceutical Inc. 84.18 -1.35
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BMRN BioMarin Pharmaceutical Inc. 83.35 -0.83
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BMRN BioMarin Pharmaceutical Inc. 84.10 0.75
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BMRN BioMarin Pharmaceutical Inc. 83.47 -0.63
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BMRN BioMarin Pharmaceutical Inc. 82.00 -1.47
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BMRN BioMarin Pharmaceutical Inc. 82.72 0.72
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BMRN BioMarin Pharmaceutical Inc. 83.38 0.66
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BMRN BioMarin Pharmaceutical Inc. 82.43 -0.95
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BMRN BioMarin Pharmaceutical Inc. 80.35 -2.08
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BMRN BioMarin Pharmaceutical Inc. 81.05 0.70
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BMRN BioMarin Pharmaceutical Inc. 87.16 6.11
7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BMRN BioMarin Pharmaceutical Inc. 89.67 2.51
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BMRN BioMarin Pharmaceutical Inc. 88.71 -0.96
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BMRN BioMarin Pharmaceutical Inc. 86.66 -2.05
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BMRN BioMarin Pharmaceutical Inc. 87.47 0.81
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BMRN BioMarin Pharmaceutical Inc. 87.69 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BMRN BioMarin Pharmaceutical Inc. 86.97 -0.72
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BMRN BioMarin Pharmaceutical Inc. 89.07 2.10
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BMRN BioMarin Pharmaceutical Inc. 84.50 -4.57
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BMRN BioMarin Pharmaceutical Inc. 82.95 -1.55
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BMRN BioMarin Pharmaceutical Inc. 83.38 0.43
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BMRN BioMarin Pharmaceutical Inc. 82.24 -1.14
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BMRN BioMarin Pharmaceutical Inc. 82.07 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BMRN BioMarin Pharmaceutical Inc. 83.78 1.71
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BMRN BioMarin Pharmaceutical Inc. 83.59 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BMRN BioMarin Pharmaceutical Inc. 80.49 -3.10
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BMRN BioMarin Pharmaceutical Inc. 80.64 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BMRN BioMarin Pharmaceutical Inc. 81.11 0.47
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BMRN BioMarin Pharmaceutical Inc. 81.09 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BMRN BioMarin Pharmaceutical Inc. 82.31 1.22
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BMRN BioMarin Pharmaceutical Inc. 82.36 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BMRN BioMarin Pharmaceutical Inc. 80.84 -1.52
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BMRN BioMarin Pharmaceutical Inc. 84.17 3.33
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BMRN BioMarin Pharmaceutical Inc. 85.51 1.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BMRN BioMarin Pharmaceutical Inc. 85.02 -0.49
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BMRN BioMarin Pharmaceutical Inc. 86.36 1.34
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BMRN BioMarin Pharmaceutical Inc. 87.91 1.55
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BMRN BioMarin Pharmaceutical Inc. 85.90 -2.01
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BMRN BioMarin Pharmaceutical Inc. 83.82 -2.08
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BMRN BioMarin Pharmaceutical Inc. 82.95 -0.87
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BMRN BioMarin Pharmaceutical Inc. 84.03 1.08
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BMRN BioMarin Pharmaceutical Inc. 85.65 1.62
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BMRN BioMarin Pharmaceutical Inc. 84.15 -1.50
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BMRN BioMarin Pharmaceutical Inc. 84.05 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BMRN BioMarin Pharmaceutical Inc. 84.15 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BMRN BioMarin Pharmaceutical Inc. 82.00 -2.15
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BMRN BioMarin Pharmaceutical Inc. 80.39 -1.61
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BMRN BioMarin Pharmaceutical Inc. 83.13 2.74
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BMRN BioMarin Pharmaceutical Inc. 85.11 1.98
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BMRN BioMarin Pharmaceutical Inc. 82.72 -2.39
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BMRN BioMarin Pharmaceutical Inc. 82.95 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BMRN BioMarin Pharmaceutical Inc. 83.99 1.04
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BMRN BioMarin Pharmaceutical Inc. 82.37 -1.62
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BMRN BioMarin Pharmaceutical Inc. 82.47 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BMRN BioMarin Pharmaceutical Inc. 83.19 0.72
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0855 seconds.