| 2024-04-18 |
BND |
Vanguard Total Bond Market ETF |
70.70 |
70.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BND |
Vanguard Total Bond Market ETF |
70.89 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BND |
Vanguard Total Bond Market ETF |
70.55 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BND |
Vanguard Total Bond Market ETF |
70.73 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BND |
Vanguard Total Bond Market ETF |
71.20 |
0.47
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BND |
Vanguard Total Bond Market ETF |
71.04 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BND |
Vanguard Total Bond Market ETF |
71.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BND |
Vanguard Total Bond Market ETF |
71.88 |
0.84
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BND |
Vanguard Total Bond Market ETF |
71.62 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BND |
Vanguard Total Bond Market ETF |
71.68 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BND |
Vanguard Total Bond Market ETF |
72.04 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BND |
Vanguard Total Bond Market ETF |
71.89 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BND |
Vanguard Total Bond Market ETF |
71.84 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BND |
Vanguard Total Bond Market ETF |
71.92 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BND |
Vanguard Total Bond Market ETF |
72.41 |
0.49
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BND |
Vanguard Total Bond Market ETF |
72.50 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BND |
Vanguard Total Bond Market ETF |
72.25 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BND |
Vanguard Total Bond Market ETF |
72.19 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BND |
Vanguard Total Bond Market ETF |
72.33 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BND |
Vanguard Total Bond Market ETF |
72.10 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BND |
Vanguard Total Bond Market ETF |
72.04 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BND |
Vanguard Total Bond Market ETF |
71.91 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BND |
Vanguard Total Bond Market ETF |
71.72 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BND |
Vanguard Total Bond Market ETF |
71.81 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BND |
Vanguard Total Bond Market ETF |
71.85 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BND |
Vanguard Total Bond Market ETF |
72.27 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BND |
Vanguard Total Bond Market ETF |
72.40 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BND |
Vanguard Total Bond Market ETF |
72.61 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BND |
Vanguard Total Bond Market ETF |
72.64 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BND |
Vanguard Total Bond Market ETF |
72.57 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BND |
Vanguard Total Bond Market ETF |
72.45 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BND |
Vanguard Total Bond Market ETF |
72.32 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BND |
Vanguard Total Bond Market ETF |
71.94 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BND |
Vanguard Total Bond Market ETF |
72.10 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BND |
Vanguard Total Bond Market ETF |
71.80 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BND |
Vanguard Total Bond Market ETF |
71.68 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BND |
Vanguard Total Bond Market ETF |
71.53 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BND |
Vanguard Total Bond Market ETF |
71.63 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BND |
Vanguard Total Bond Market ETF |
71.76 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BND |
Vanguard Total Bond Market ETF |
71.51 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BND |
Vanguard Total Bond Market ETF |
71.48 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BND |
Vanguard Total Bond Market ETF |
71.67 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BND |
Vanguard Total Bond Market ETF |
71.59 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BND |
Vanguard Total Bond Market ETF |
71.81 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BND |
Vanguard Total Bond Market ETF |
71.61 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BND |
Vanguard Total Bond Market ETF |
71.35 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BND |
Vanguard Total Bond Market ETF |
71.97 |
0.63
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BND |
Vanguard Total Bond Market ETF |
71.95 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BND |
Vanguard Total Bond Market ETF |
72.01 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BND |
Vanguard Total Bond Market ETF |
72.20 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BND |
Vanguard Total Bond Market ETF |
72.34 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BND |
Vanguard Total Bond Market ETF |
72.00 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BND |
Vanguard Total Bond Market ETF |
72.58 |
0.58
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BND |
Vanguard Total Bond Market ETF |
73.24 |
0.66
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BND |
Vanguard Total Bond Market ETF |
72.80 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BND |
Vanguard Total Bond Market ETF |
72.49 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BND |
Vanguard Total Bond Market ETF |
72.36 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BND |
Vanguard Total Bond Market ETF |
72.07 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BND |
Vanguard Total Bond Market ETF |
72.18 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BND |
Vanguard Total Bond Market ETF |
71.84 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BND |
Vanguard Total Bond Market ETF |
71.99 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BND |
Vanguard Total Bond Market ETF |
72.16 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BND |
Vanguard Total Bond Market ETF |
72.04 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BND |
Vanguard Total Bond Market ETF |
72.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BND |
Vanguard Total Bond Market ETF |
72.14 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BND |
Vanguard Total Bond Market ETF |
72.31 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BND |
Vanguard Total Bond Market ETF |
72.82 |
0.51
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BND |
Vanguard Total Bond Market ETF |
72.68 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BND |
Vanguard Total Bond Market ETF |
72.30 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BND |
Vanguard Total Bond Market ETF |
72.43 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BND |
Vanguard Total Bond Market ETF |
72.44 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BND |
Vanguard Total Bond Market ETF |
72.12 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BND |
Vanguard Total Bond Market ETF |
72.34 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BND |
Vanguard Total Bond Market ETF |
72.67 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BND |
Vanguard Total Bond Market ETF |
72.61 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BND |
Vanguard Total Bond Market ETF |
72.92 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BND |
Vanguard Total Bond Market ETF |
73.09 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BND |
Vanguard Total Bond Market ETF |
73.26 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BND |
Vanguard Total Bond Market ETF |
72.80 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BND |
Vanguard Total Bond Market ETF |
72.73 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BND |
Vanguard Total Bond Market ETF |
72.78 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BND |
Vanguard Total Bond Market ETF |
72.79 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BND |
Vanguard Total Bond Market ETF |
72.55 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BND |
Vanguard Total Bond Market ETF |
72.41 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BND |
Vanguard Total Bond Market ETF |
72.56 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BND |
Vanguard Total Bond Market ETF |
72.67 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BND |
Vanguard Total Bond Market ETF |
72.12 |
-0.54
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BND |
Vanguard Total Bond Market ETF |
71.21 |
-0.91
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BND |
Vanguard Total Bond Market ETF |
71.01 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BND |
Vanguard Total Bond Market ETF |
71.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BND |
Vanguard Total Bond Market ETF |
71.34 |
0.35
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BND |
Vanguard Total Bond Market ETF |
71.36 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BND |
Vanguard Total Bond Market ETF |
71.15 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BND |
Vanguard Total Bond Market ETF |
70.70 |
-0.45
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BND |
Vanguard Total Bond Market ETF |
70.99 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BND |
Vanguard Total Bond Market ETF |
70.41 |
-0.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BND |
Vanguard Total Bond Market ETF |
70.64 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BND |
Vanguard Total Bond Market ETF |
70.27 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BND |
Vanguard Total Bond Market ETF |
69.98 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BND |
Vanguard Total Bond Market ETF |
69.55 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BND |
Vanguard Total Bond Market ETF |
69.89 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BND |
Vanguard Total Bond Market ETF |
69.83 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BND |
Vanguard Total Bond Market ETF |
69.73 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BND |
Vanguard Total Bond Market ETF |
69.63 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BND |
Vanguard Total Bond Market ETF |
69.53 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BND |
Vanguard Total Bond Market ETF |
69.12 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BND |
Vanguard Total Bond Market ETF |
69.50 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BND |
Vanguard Total Bond Market ETF |
68.67 |
-0.84
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BND |
Vanguard Total Bond Market ETF |
68.69 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BND |
Vanguard Total Bond Market ETF |
68.56 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BND |
Vanguard Total Bond Market ETF |
69.07 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BND |
Vanguard Total Bond Market ETF |
68.85 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BND |
Vanguard Total Bond Market ETF |
68.51 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BND |
Vanguard Total Bond Market ETF |
68.80 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BND |
Vanguard Total Bond Market ETF |
68.40 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BND |
Vanguard Total Bond Market ETF |
68.01 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BND |
Vanguard Total Bond Market ETF |
67.35 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BND |
Vanguard Total Bond Market ETF |
67.37 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BND |
Vanguard Total Bond Market ETF |
67.53 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BND |
Vanguard Total Bond Market ETF |
67.54 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BND |
Vanguard Total Bond Market ETF |
67.09 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BND |
Vanguard Total Bond Market ETF |
67.60 |
0.51
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BND |
Vanguard Total Bond Market ETF |
67.37 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BND |
Vanguard Total Bond Market ETF |
67.11 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BND |
Vanguard Total Bond Market ETF |
66.87 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BND |
Vanguard Total Bond Market ETF |
67.17 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BND |
Vanguard Total Bond Market ETF |
67.46 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BND |
Vanguard Total Bond Market ETF |
67.90 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BND |
Vanguard Total Bond Market ETF |
68.26 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BND |
Vanguard Total Bond Market ETF |
67.94 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BND |
Vanguard Total Bond Market ETF |
68.53 |
0.59
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BND |
Vanguard Total Bond Market ETF |
68.22 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BND |
Vanguard Total Bond Market ETF |
68.29 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BND |
Vanguard Total Bond Market ETF |
67.60 |
-0.69
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BND |
Vanguard Total Bond Market ETF |
67.86 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BND |
Vanguard Total Bond Market ETF |
67.81 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BND |
Vanguard Total Bond Market ETF |
67.37 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BND |
Vanguard Total Bond Market ETF |
67.92 |
0.55
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BND |
Vanguard Total Bond Market ETF |
68.39 |
0.47
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BND |
Vanguard Total Bond Market ETF |
68.42 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BND |
Vanguard Total Bond Market ETF |
68.25 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BND |
Vanguard Total Bond Market ETF |
68.49 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BND |
Vanguard Total Bond Market ETF |
68.56 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BND |
Vanguard Total Bond Market ETF |
69.07 |
0.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BND |
Vanguard Total Bond Market ETF |
68.78 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BND |
Vanguard Total Bond Market ETF |
69.22 |
0.43
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BND |
Vanguard Total Bond Market ETF |
69.30 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BND |
Vanguard Total Bond Market ETF |
69.46 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BND |
Vanguard Total Bond Market ETF |
69.38 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BND |
Vanguard Total Bond Market ETF |
69.52 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BND |
Vanguard Total Bond Market ETF |
69.64 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BND |
Vanguard Total Bond Market ETF |
69.53 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BND |
Vanguard Total Bond Market ETF |
69.48 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BND |
Vanguard Total Bond Market ETF |
69.59 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BND |
Vanguard Total Bond Market ETF |
69.57 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BND |
Vanguard Total Bond Market ETF |
69.33 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BND |
Vanguard Total Bond Market ETF |
69.41 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BND |
Vanguard Total Bond Market ETF |
69.79 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BND |
Vanguard Total Bond Market ETF |
70.13 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BND |
Vanguard Total Bond Market ETF |
70.01 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BND |
Vanguard Total Bond Market ETF |
70.04 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BND |
Vanguard Total Bond Market ETF |
69.61 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BND |
Vanguard Total Bond Market ETF |
69.49 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BND |
Vanguard Total Bond Market ETF |
69.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BND |
Vanguard Total Bond Market ETF |
69.65 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BND |
Vanguard Total Bond Market ETF |
69.03 |
-0.63
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BND |
Vanguard Total Bond Market ETF |
68.94 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BND |
Vanguard Total Bond Market ETF |
69.27 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BND |
Vanguard Total Bond Market ETF |
69.12 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BND |
Vanguard Total Bond Market ETF |
69.19 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BND |
Vanguard Total Bond Market ETF |
69.39 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BND |
Vanguard Total Bond Market ETF |
69.55 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BND |
Vanguard Total Bond Market ETF |
69.63 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BND |
Vanguard Total Bond Market ETF |
69.86 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BND |
Vanguard Total Bond Market ETF |
70.25 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BND |
Vanguard Total Bond Market ETF |
70.23 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BND |
Vanguard Total Bond Market ETF |
69.98 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BND |
Vanguard Total Bond Market ETF |
70.08 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BND |
Vanguard Total Bond Market ETF |
69.51 |
-0.58
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BND |
Vanguard Total Bond Market ETF |
69.94 |
0.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BND |
Vanguard Total Bond Market ETF |
70.16 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BND |
Vanguard Total Bond Market ETF |
70.60 |
0.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BND |
Vanguard Total Bond Market ETF |
70.47 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BND |
Vanguard Total Bond Market ETF |
70.23 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BND |
Vanguard Total Bond Market ETF |
70.83 |
0.60
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BND |
Vanguard Total Bond Market ETF |
70.60 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BND |
Vanguard Total Bond Market ETF |
70.68 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BND |
Vanguard Total Bond Market ETF |
70.79 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BND |
Vanguard Total Bond Market ETF |
70.74 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BND |
Vanguard Total Bond Market ETF |
71.08 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BND |
Vanguard Total Bond Market ETF |
70.91 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BND |
Vanguard Total Bond Market ETF |
70.82 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BND |
Vanguard Total Bond Market ETF |
70.74 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BND |
Vanguard Total Bond Market ETF |
71.08 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BND |
Vanguard Total Bond Market ETF |
70.65 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BND |
Vanguard Total Bond Market ETF |
70.09 |
-0.56
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BND |
Vanguard Total Bond Market ETF |
69.94 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BND |
Vanguard Total Bond Market ETF |
69.70 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BND |
Vanguard Total Bond Market ETF |
69.74 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BND |
Vanguard Total Bond Market ETF |
70.19 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BND |
Vanguard Total Bond Market ETF |
70.48 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BND |
Vanguard Total Bond Market ETF |
70.68 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BND |
Vanguard Total Bond Market ETF |
70.44 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BND |
Vanguard Total Bond Market ETF |
70.97 |
0.53
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BND |
Vanguard Total Bond Market ETF |
70.75 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BND |
Vanguard Total Bond Market ETF |
70.89 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BND |
Vanguard Total Bond Market ETF |
70.80 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BND |
Vanguard Total Bond Market ETF |
70.59 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BND |
Vanguard Total Bond Market ETF |
70.93 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BND |
Vanguard Total Bond Market ETF |
70.82 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BND |
Vanguard Total Bond Market ETF |
70.72 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BND |
Vanguard Total Bond Market ETF |
70.88 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BND |
Vanguard Total Bond Market ETF |
70.44 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BND |
Vanguard Total Bond Market ETF |
70.38 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BND |
Vanguard Total Bond Market ETF |
70.69 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BND |
Vanguard Total Bond Market ETF |
70.55 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BND |
Vanguard Total Bond Market ETF |
70.69 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BND |
Vanguard Total Bond Market ETF |
70.34 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BND |
Vanguard Total Bond Market ETF |
70.74 |
0.40
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BND |
Vanguard Total Bond Market ETF |
70.64 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BND |
Vanguard Total Bond Market ETF |
70.63 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BND |
Vanguard Total Bond Market ETF |
71.03 |
0.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BND |
Vanguard Total Bond Market ETF |
70.84 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BND |
Vanguard Total Bond Market ETF |
70.61 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BND |
Vanguard Total Bond Market ETF |
70.14 |
-0.47
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BND |
Vanguard Total Bond Market ETF |
70.05 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BND |
Vanguard Total Bond Market ETF |
70.32 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BND |
Vanguard Total Bond Market ETF |
70.51 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BND |
Vanguard Total Bond Market ETF |
70.46 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BND |
Vanguard Total Bond Market ETF |
70.48 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BND |
Vanguard Total Bond Market ETF |
70.68 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BND |
Vanguard Total Bond Market ETF |
70.97 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BND |
Vanguard Total Bond Market ETF |
71.09 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BND |
Vanguard Total Bond Market ETF |
71.27 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BND |
Vanguard Total Bond Market ETF |
71.45 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BND |
Vanguard Total Bond Market ETF |
71.83 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BND |
Vanguard Total Bond Market ETF |
71.60 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BND |
Vanguard Total Bond Market ETF |
71.16 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BND |
Vanguard Total Bond Market ETF |
71.24 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BND |
Vanguard Total Bond Market ETF |
71.58 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BND |
Vanguard Total Bond Market ETF |
71.84 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BND |
Vanguard Total Bond Market ETF |
71.94 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BND |
Vanguard Total Bond Market ETF |
71.64 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BND |
Vanguard Total Bond Market ETF |
70.94 |
-0.70
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BND |
Vanguard Total Bond Market ETF |
71.67 |
0.74
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BND |
Vanguard Total Bond Market ETF |
71.28 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BND |
Vanguard Total Bond Market ETF |
71.59 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BND |
Vanguard Total Bond Market ETF |
71.84 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BND |
Vanguard Total Bond Market ETF |
71.37 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BND |
Vanguard Total Bond Market ETF |
71.09 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BND |
Vanguard Total Bond Market ETF |
71.22 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BND |
Vanguard Total Bond Market ETF |
70.91 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BND |
Vanguard Total Bond Market ETF |
71.01 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BND |
Vanguard Total Bond Market ETF |
70.90 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BND |
Vanguard Total Bond Market ETF |
71.29 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BND |
Vanguard Total Bond Market ETF |
71.61 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BND |
Vanguard Total Bond Market ETF |
71.65 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BND |
Vanguard Total Bond Market ETF |
71.57 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BND |
Vanguard Total Bond Market ETF |
71.54 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BND |
Vanguard Total Bond Market ETF |
72.02 |
0.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BND |
Vanguard Total Bond Market ETF |
72.04 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BND |
Vanguard Total Bond Market ETF |
71.85 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BND |
Vanguard Total Bond Market ETF |
71.56 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BND |
Vanguard Total Bond Market ETF |
71.26 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BND |
Vanguard Total Bond Market ETF |
70.89 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BND |
Vanguard Total Bond Market ETF |
70.79 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BND |
Vanguard Total Bond Market ETF |
70.71 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BND |
Vanguard Total Bond Market ETF |
70.84 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BND |
Vanguard Total Bond Market ETF |
71.58 |
0.74
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BND |
Vanguard Total Bond Market ETF |
71.44 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BND |
Vanguard Total Bond Market ETF |
71.27 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BND |
Vanguard Total Bond Market ETF |
70.65 |
-0.63
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BND |
Vanguard Total Bond Market ETF |
70.84 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BND |
Vanguard Total Bond Market ETF |
71.15 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BND |
Vanguard Total Bond Market ETF |
70.64 |
-0.51
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BND |
Vanguard Total Bond Market ETF |
70.98 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BND |
Vanguard Total Bond Market ETF |
70.25 |
-0.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BND |
Vanguard Total Bond Market ETF |
70.70 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BND |
Vanguard Total Bond Market ETF |
70.14 |
-0.56
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BND |
Vanguard Total Bond Market ETF |
69.31 |
-0.83
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BND |
Vanguard Total Bond Market ETF |
69.07 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BND |
Vanguard Total Bond Market ETF |
69.13 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BND |
Vanguard Total Bond Market ETF |
69.21 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BND |
Vanguard Total Bond Market ETF |
69.37 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BND |
Vanguard Total Bond Market ETF |
68.84 |
-0.53
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BND |
Vanguard Total Bond Market ETF |
68.99 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BND |
Vanguard Total Bond Market ETF |
69.40 |
0.41
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BND |
Vanguard Total Bond Market ETF |
69.38 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BND |
Vanguard Total Bond Market ETF |
69.26 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BND |
Vanguard Total Bond Market ETF |
69.65 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BND |
Vanguard Total Bond Market ETF |
69.40 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BND |
Vanguard Total Bond Market ETF |
69.24 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BND |
Vanguard Total Bond Market ETF |
69.85 |
0.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BND |
Vanguard Total Bond Market ETF |
69.70 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BND |
Vanguard Total Bond Market ETF |
69.97 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BND |
Vanguard Total Bond Market ETF |
70.12 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BND |
Vanguard Total Bond Market ETF |
70.36 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BND |
Vanguard Total Bond Market ETF |
70.17 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BND |
Vanguard Total Bond Market ETF |
70.47 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BND |
Vanguard Total Bond Market ETF |
70.76 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BND |
Vanguard Total Bond Market ETF |
70.63 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BND |
Vanguard Total Bond Market ETF |
70.73 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
