| 2023-11-10 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.75 |
25.75
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.79 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.78 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.78 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.77 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.15 |
-0.62
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.34 |
-0.81
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.32 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.05 |
-0.26
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.88 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.18 |
0.30
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.34 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.18 |
0.85
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.72 |
-0.46
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.94 |
0.21
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.38 |
0.45
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.75 |
0.36
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.45 |
0.70
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.29 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.84 |
-0.45
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.13 |
0.30
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.65 |
0.52
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.60 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.26 |
-0.34
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.10 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.54 |
-0.56
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.65 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.32 |
-0.33
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.01 |
0.69
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.22 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.10 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.80 |
-0.30
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.55 |
-0.25
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.84 |
0.28
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.79 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.84 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.55 |
0.71
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.75 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.97 |
0.22
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.18 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.53 |
0.35
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.32 |
-0.22
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.54 |
0.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.65 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.45 |
-0.20
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.52 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.53 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.58 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.65 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.40 |
-0.25
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.27 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.04 |
-0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.43 |
-0.62
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.29 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.04 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.44 |
0.40
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.06 |
-0.38
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.17 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.97 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.87 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.31 |
0.43
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.61 |
0.30
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.00 |
0.39
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.86 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.91 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.81 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.21 |
0.41
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.66 |
0.45
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.58 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.77 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.87 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.72 |
0.85
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.94 |
0.22
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.52 |
-0.42
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.80 |
-0.72
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.15 |
0.35
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.16 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.13 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.21 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.30 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.91 |
0.61
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.76 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.51 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.16 |
-0.35
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
28.47 |
0.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.89 |
-0.58
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.74 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.22 |
-0.52
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.73 |
-0.49
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.50 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.97 |
0.47
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
27.02 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.73 |
-0.29
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.45 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.31 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.18 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.67 |
-0.51
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.61 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.91 |
0.29
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.94 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.38 |
0.44
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.52 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.68 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.27 |
-0.41
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.39 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.92 |
-0.47
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.69 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.83 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.74 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.98 |
0.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.66 |
-0.32
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.63 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.26 |
-0.36
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.09 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.97 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.78 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.31 |
-0.47
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.36 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.56 |
0.21
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.80 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.40 |
-0.40
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.50 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.05 |
-0.44
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.55 |
-0.50
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.92 |
0.37
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.56 |
-0.36
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.79 |
0.24
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.86 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.71 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.72 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.49 |
-0.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.03 |
-0.46
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.12 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.24 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.72 |
0.48
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.72 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.57 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.28 |
-0.29
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.35 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.97 |
0.63
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.13 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.08 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.34 |
0.26
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.41 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.41 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.29 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.35 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.98 |
-0.36
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.20 |
0.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.01 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.86 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.76 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.09 |
0.33
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.39 |
0.30
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.44 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.85 |
-0.59
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.61 |
-0.25
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.19 |
-0.41
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.33 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.15 |
-0.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.19 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.16 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.77 |
0.61
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.17 |
-0.59
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.05 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.42 |
0.37
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
22.89 |
-0.53
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.01 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
22.81 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
22.77 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
23.58 |
0.81
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.36 |
0.78
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.41 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.84 |
0.42
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.06 |
0.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.56 |
-0.49
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.30 |
-0.27
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.40 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.36 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.28 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.63 |
0.35
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.57 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.56 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.26 |
0.70
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.61 |
0.35
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
26.08 |
0.47
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.47 |
-0.61
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.19 |
-0.28
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
24.88 |
-0.30
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.13 |
0.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.57 |
0.44
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.78 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.30 |
-0.48
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
BOSS |
Global X Funds Global X Founder-Run Companies ETF |
25.67 |
0.37
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
