Bank of the James Financial Group, Inc. (BOTJ) Ratings

Bank of the James Financial Group, Inc. (BOTJ)

Today's Latest Price: $12.70 USD

0.53 (4.35%)

Updated Nov 24 3:41pm

Add BOTJ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 369 in Miscellaneous

See all "A" rated Strong Buy stocks


Bank of the James Financial Group, Inc. (BOTJ) Ratings History Chart

Free access to the full ratings history for BOTJ. Sign up now!

Bank of the James Financial Group, Inc. (BOTJ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 BOTJ Bank of the James Financial Group, Inc. 12.70 12.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BOTJ Bank of the James Financial Group, Inc. 12.17 -0.53
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BOTJ Bank of the James Financial Group, Inc. 11.71 -0.46
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BOTJ Bank of the James Financial Group, Inc. 11.61 -0.10
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BOTJ Bank of the James Financial Group, Inc. 11.48 -0.13
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BOTJ Bank of the James Financial Group, Inc. 11.50 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BOTJ Bank of the James Financial Group, Inc. 11.18 -0.32
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BOTJ Bank of the James Financial Group, Inc. 10.80 -0.38
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BOTJ Bank of the James Financial Group, Inc. 10.69 -0.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BOTJ Bank of the James Financial Group, Inc. 10.73 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BOTJ Bank of the James Financial Group, Inc. 10.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BOTJ Bank of the James Financial Group, Inc. 10.60 -0.13
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BOTJ Bank of the James Financial Group, Inc. 10.26 -0.35
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BOTJ Bank of the James Financial Group, Inc. 10.16 -0.10
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BOTJ Bank of the James Financial Group, Inc. 10.35 0.19
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BOTJ Bank of the James Financial Group, Inc. 10.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BOTJ Bank of the James Financial Group, Inc. 10.15 -0.20
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BOTJ Bank of the James Financial Group, Inc. 9.86 -0.29
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BOTJ Bank of the James Financial Group, Inc. 10.16 0.30
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BOTJ Bank of the James Financial Group, Inc. 10.25 0.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BOTJ Bank of the James Financial Group, Inc. 10.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BOTJ Bank of the James Financial Group, Inc. 10.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BOTJ Bank of the James Financial Group, Inc. 10.21 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BOTJ Bank of the James Financial Group, Inc. 10.05 -0.16
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BOTJ Bank of the James Financial Group, Inc. 10.25 0.20
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BOTJ Bank of the James Financial Group, Inc. 10.20 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BOTJ Bank of the James Financial Group, Inc. 10.25 0.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BOTJ Bank of the James Financial Group, Inc. 9.99 -0.26
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BOTJ Bank of the James Financial Group, Inc. 10.08 0.09
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BOTJ Bank of the James Financial Group, Inc. 10.15 0.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BOTJ Bank of the James Financial Group, Inc. 10.23 0.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BOTJ Bank of the James Financial Group, Inc. 10.01 -0.22
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BOTJ Bank of the James Financial Group, Inc. 10.25 0.24
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BOTJ Bank of the James Financial Group, Inc. 9.82 -0.43
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BOTJ Bank of the James Financial Group, Inc. 9.83 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BOTJ Bank of the James Financial Group, Inc. 9.99 0.16
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BOTJ Bank of the James Financial Group, Inc. 10.00 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BOTJ Bank of the James Financial Group, Inc. 9.75 -0.25
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BOTJ Bank of the James Financial Group, Inc. 9.92 0.17
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BOTJ Bank of the James Financial Group, Inc. 9.87 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BOTJ Bank of the James Financial Group, Inc. 9.82 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BOTJ Bank of the James Financial Group, Inc. 9.99 0.17
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BOTJ Bank of the James Financial Group, Inc. 9.99 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BOTJ Bank of the James Financial Group, Inc. 10.20 0.21
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BOTJ Bank of the James Financial Group, Inc. 9.95 -0.25
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BOTJ Bank of the James Financial Group, Inc. 9.78 -0.17
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BOTJ Bank of the James Financial Group, Inc. 10.14 0.36
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BOTJ Bank of the James Financial Group, Inc. 10.04 -0.10
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BOTJ Bank of the James Financial Group, Inc. 10.25 0.21
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BOTJ Bank of the James Financial Group, Inc. 10.41 0.16
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BOTJ Bank of the James Financial Group, Inc. 10.39 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BOTJ Bank of the James Financial Group, Inc. 10.40 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BOTJ Bank of the James Financial Group, Inc. 10.00 -0.40
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BOTJ Bank of the James Financial Group, Inc. 10.03 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BOTJ Bank of the James Financial Group, Inc. 10.16 0.13
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BOTJ Bank of the James Financial Group, Inc. 10.34 0.18
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BOTJ Bank of the James Financial Group, Inc. 10.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BOTJ Bank of the James Financial Group, Inc. 9.98 -0.36
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BOTJ Bank of the James Financial Group, Inc. 10.15 0.17
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BOTJ Bank of the James Financial Group, Inc. 10.65 0.50
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BOTJ Bank of the James Financial Group, Inc. 10.75 0.10
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BOTJ Bank of the James Financial Group, Inc. 10.41 -0.34
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BOTJ Bank of the James Financial Group, Inc. 10.59 0.18
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BOTJ Bank of the James Financial Group, Inc. 10.56 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BOTJ Bank of the James Financial Group, Inc. 10.37 -0.19
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BOTJ Bank of the James Financial Group, Inc. 10.28 -0.09
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BOTJ Bank of the James Financial Group, Inc. 10.68 0.40
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BOTJ Bank of the James Financial Group, Inc. 10.58 -0.10
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BOTJ Bank of the James Financial Group, Inc. 10.74 0.16
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BOTJ Bank of the James Financial Group, Inc. 10.78 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BOTJ Bank of the James Financial Group, Inc. 10.50 -0.28
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BOTJ Bank of the James Financial Group, Inc. 10.24 -0.26
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BOTJ Bank of the James Financial Group, Inc. 10.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BOTJ Bank of the James Financial Group, Inc. 10.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BOTJ Bank of the James Financial Group, Inc. 10.28 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BOTJ Bank of the James Financial Group, Inc. 10.92 0.64
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BOTJ Bank of the James Financial Group, Inc. 10.25 -0.67
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BOTJ Bank of the James Financial Group, Inc. 10.31 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BOTJ Bank of the James Financial Group, Inc. 10.85 0.54
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BOTJ Bank of the James Financial Group, Inc. 9.91 -0.94
-8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BOTJ Bank of the James Financial Group, Inc. 9.78 -0.13
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BOTJ Bank of the James Financial Group, Inc. 9.68 -0.10
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BOTJ Bank of the James Financial Group, Inc. 9.88 0.20
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BOTJ Bank of the James Financial Group, Inc. 9.66 -0.23
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BOTJ Bank of the James Financial Group, Inc. 9.88 0.23
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BOTJ Bank of the James Financial Group, Inc. 9.68 -0.20
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BOTJ Bank of the James Financial Group, Inc. 9.19 -0.50
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BOTJ Bank of the James Financial Group, Inc. 9.14 -0.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BOTJ Bank of the James Financial Group, Inc. 9.22 0.07
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BOTJ Bank of the James Financial Group, Inc. 9.20 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BOTJ Bank of the James Financial Group, Inc. 9.04 -0.16
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BOTJ Bank of the James Financial Group, Inc. 9.15 0.11
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BOTJ Bank of the James Financial Group, Inc. 9.44 0.29
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BOTJ Bank of the James Financial Group, Inc. 9.53 0.09
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BOTJ Bank of the James Financial Group, Inc. 9.38 -0.14
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BOTJ Bank of the James Financial Group, Inc. 9.16 -0.23
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BOTJ Bank of the James Financial Group, Inc. 9.04 -0.12
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BOTJ Bank of the James Financial Group, Inc. 9.30 0.26
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BOTJ Bank of the James Financial Group, Inc. 9.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BOTJ Bank of the James Financial Group, Inc. 9.60 0.30
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BOTJ Bank of the James Financial Group, Inc. 9.73 0.14
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BOTJ Bank of the James Financial Group, Inc. 10.18 0.45
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BOTJ Bank of the James Financial Group, Inc. 9.89 -0.29
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BOTJ Bank of the James Financial Group, Inc. 9.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BOTJ Bank of the James Financial Group, Inc. 9.88 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BOTJ Bank of the James Financial Group, Inc. 9.75 -0.13
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BOTJ Bank of the James Financial Group, Inc. 9.74 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BOTJ Bank of the James Financial Group, Inc. 10.10 0.36
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BOTJ Bank of the James Financial Group, Inc. 10.63 0.53
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BOTJ Bank of the James Financial Group, Inc. 10.45 -0.18
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BOTJ Bank of the James Financial Group, Inc. 10.59 0.14
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BOTJ Bank of the James Financial Group, Inc. 10.33 -0.26
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BOTJ Bank of the James Financial Group, Inc. 10.20 -0.13
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BOTJ Bank of the James Financial Group, Inc. 10.06 -0.13
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BOTJ Bank of the James Financial Group, Inc. 9.82 -0.24
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BOTJ Bank of the James Financial Group, Inc. 9.93 0.11
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BOTJ Bank of the James Financial Group, Inc. 9.90 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BOTJ Bank of the James Financial Group, Inc. 9.86 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BOTJ Bank of the James Financial Group, Inc. 9.90 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BOTJ Bank of the James Financial Group, Inc. 9.89 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BOTJ Bank of the James Financial Group, Inc. 9.71 -0.19
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BOTJ Bank of the James Financial Group, Inc. 9.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BOTJ Bank of the James Financial Group, Inc. 9.37 -0.34
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BOTJ Bank of the James Financial Group, Inc. 9.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BOTJ Bank of the James Financial Group, Inc. 8.87 -0.50
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BOTJ Bank of the James Financial Group, Inc. 8.81 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BOTJ Bank of the James Financial Group, Inc. 9.27 0.45
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BOTJ Bank of the James Financial Group, Inc. 9.59 0.32
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BOTJ Bank of the James Financial Group, Inc. 9.86 0.28
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BOTJ Bank of the James Financial Group, Inc. 10.31 0.44
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BOTJ Bank of the James Financial Group, Inc. 10.01 -0.30
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BOTJ Bank of the James Financial Group, Inc. 10.15 0.14
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BOTJ Bank of the James Financial Group, Inc. 10.61 0.46
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BOTJ Bank of the James Financial Group, Inc. 10.70 0.09
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BOTJ Bank of the James Financial Group, Inc. 10.60 -0.10
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BOTJ Bank of the James Financial Group, Inc. 10.68 0.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BOTJ Bank of the James Financial Group, Inc. 10.36 -0.33
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BOTJ Bank of the James Financial Group, Inc. 9.90 -0.46
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BOTJ Bank of the James Financial Group, Inc. 9.67 -0.23
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BOTJ Bank of the James Financial Group, Inc. 9.58 -0.09
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BOTJ Bank of the James Financial Group, Inc. 9.15 -0.42
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BOTJ Bank of the James Financial Group, Inc. 9.41 0.26
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BOTJ Bank of the James Financial Group, Inc. 9.31 -0.10
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BOTJ Bank of the James Financial Group, Inc. 9.43 0.12
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BOTJ Bank of the James Financial Group, Inc. 9.66 0.23
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BOTJ Bank of the James Financial Group, Inc. 8.88 -0.79
-8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BOTJ Bank of the James Financial Group, Inc. 9.81 0.93
10.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BOTJ Bank of the James Financial Group, Inc. 9.55 -0.26
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BOTJ Bank of the James Financial Group, Inc. 9.86 0.32
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BOTJ Bank of the James Financial Group, Inc. 9.91 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BOTJ Bank of the James Financial Group, Inc. 9.37 -0.54
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BOTJ Bank of the James Financial Group, Inc. 9.20 -0.17
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BOTJ Bank of the James Financial Group, Inc. 8.58 -0.62
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BOTJ Bank of the James Financial Group, Inc. 8.63 0.05
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BOTJ Bank of the James Financial Group, Inc. 8.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BOTJ Bank of the James Financial Group, Inc. 8.68 0.05
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BOTJ Bank of the James Financial Group, Inc. 9.08 0.39
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BOTJ Bank of the James Financial Group, Inc. 8.66 -0.41
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BOTJ Bank of the James Financial Group, Inc. 8.48 -0.18
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BOTJ Bank of the James Financial Group, Inc. 8.15 -0.34
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BOTJ Bank of the James Financial Group, Inc. 9.12 0.98
11.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BOTJ Bank of the James Financial Group, Inc. 8.83 -0.30
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BOTJ Bank of the James Financial Group, Inc. 9.91 1.09
12.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BOTJ Bank of the James Financial Group, Inc. 10.71 0.80
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BOTJ Bank of the James Financial Group, Inc. 10.36 -0.35
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BOTJ Bank of the James Financial Group, Inc. 10.01 -0.35
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BOTJ Bank of the James Financial Group, Inc. 11.54 1.53
15.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BOTJ Bank of the James Financial Group, Inc. 13.02 1.48
12.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BOTJ Bank of the James Financial Group, Inc. 13.13 0.11
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BOTJ Bank of the James Financial Group, Inc. 13.51 0.38
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BOTJ Bank of the James Financial Group, Inc. 13.64 0.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BOTJ Bank of the James Financial Group, Inc. 13.68 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BOTJ Bank of the James Financial Group, Inc. 13.66 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BOTJ Bank of the James Financial Group, Inc. 13.53 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BOTJ Bank of the James Financial Group, Inc. 14.10 0.57
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BOTJ Bank of the James Financial Group, Inc. 14.33 0.23
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BOTJ Bank of the James Financial Group, Inc. 14.28 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BOTJ Bank of the James Financial Group, Inc. 14.87 0.59
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BOTJ Bank of the James Financial Group, Inc. 15.09 0.22
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BOTJ Bank of the James Financial Group, Inc. 14.97 -0.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BOTJ Bank of the James Financial Group, Inc. 14.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BOTJ Bank of the James Financial Group, Inc. 15.02 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BOTJ Bank of the James Financial Group, Inc. 14.91 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BOTJ Bank of the James Financial Group, Inc. 15.02 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BOTJ Bank of the James Financial Group, Inc. 14.72 -0.29
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BOTJ Bank of the James Financial Group, Inc. 14.62 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BOTJ Bank of the James Financial Group, Inc. 14.67 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BOTJ Bank of the James Financial Group, Inc. 14.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BOTJ Bank of the James Financial Group, Inc. 14.62 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BOTJ Bank of the James Financial Group, Inc. 14.72 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BOTJ Bank of the James Financial Group, Inc. 14.62 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BOTJ Bank of the James Financial Group, Inc. 14.63 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BOTJ Bank of the James Financial Group, Inc. 14.80 0.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BOTJ Bank of the James Financial Group, Inc. 14.58 -0.23
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BOTJ Bank of the James Financial Group, Inc. 14.72 0.15
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BOTJ Bank of the James Financial Group, Inc. 14.43 -0.29
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BOTJ Bank of the James Financial Group, Inc. 14.27 -0.16
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BOTJ Bank of the James Financial Group, Inc. 14.43 0.16
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BOTJ Bank of the James Financial Group, Inc. 14.70 0.27
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BOTJ Bank of the James Financial Group, Inc. 14.27 -0.43
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BOTJ Bank of the James Financial Group, Inc. 14.24 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BOTJ Bank of the James Financial Group, Inc. 14.39 0.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BOTJ Bank of the James Financial Group, Inc. 14.72 0.33
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BOTJ Bank of the James Financial Group, Inc. 14.97 0.25
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BOTJ Bank of the James Financial Group, Inc. 15.13 0.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BOTJ Bank of the James Financial Group, Inc. 15.56 0.43
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BOTJ Bank of the James Financial Group, Inc. 15.85 0.29
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BOTJ Bank of the James Financial Group, Inc. 15.02 -0.83
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BOTJ Bank of the James Financial Group, Inc. 15.41 0.39
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BOTJ Bank of the James Financial Group, Inc. 14.88 -0.53
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BOTJ Bank of the James Financial Group, Inc. 15.41 0.53
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BOTJ Bank of the James Financial Group, Inc. 14.99 -0.42
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BOTJ Bank of the James Financial Group, Inc. 15.61 0.62
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BOTJ Bank of the James Financial Group, Inc. 15.12 -0.49
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BOTJ Bank of the James Financial Group, Inc. 14.72 -0.39
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BOTJ Bank of the James Financial Group, Inc. 14.56 -0.17
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BOTJ Bank of the James Financial Group, Inc. 14.74 0.18
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BOTJ Bank of the James Financial Group, Inc. 14.45 -0.29
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BOTJ Bank of the James Financial Group, Inc. 14.72 0.27
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BOTJ Bank of the James Financial Group, Inc. 14.87 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BOTJ Bank of the James Financial Group, Inc. 15.00 0.13
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BOTJ Bank of the James Financial Group, Inc. 14.98 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BOTJ Bank of the James Financial Group, Inc. 14.62 -0.35
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BOTJ Bank of the James Financial Group, Inc. 14.72 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BOTJ Bank of the James Financial Group, Inc. 14.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BOTJ Bank of the James Financial Group, Inc. 14.44 -0.28
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BOTJ Bank of the James Financial Group, Inc. 14.30 -0.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BOTJ Bank of the James Financial Group, Inc. 14.66 0.36
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BOTJ Bank of the James Financial Group, Inc. 14.61 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BOTJ Bank of the James Financial Group, Inc. 14.33 -0.28
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BOTJ Bank of the James Financial Group, Inc. 14.38 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BOTJ Bank of the James Financial Group, Inc. 14.72 0.34
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BOTJ Bank of the James Financial Group, Inc. 14.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BOTJ Bank of the James Financial Group, Inc. 14.94 0.22
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BOTJ Bank of the James Financial Group, Inc. 14.60 -0.35
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BOTJ Bank of the James Financial Group, Inc. 14.62 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BOTJ Bank of the James Financial Group, Inc. 14.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BOTJ Bank of the James Financial Group, Inc. 14.48 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BOTJ Bank of the James Financial Group, Inc. 14.38 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BOTJ Bank of the James Financial Group, Inc. 14.58 0.20
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BOTJ Bank of the James Financial Group, Inc. 14.52 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4491 seconds.