| 2024-04-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.11 |
29.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.65 |
-0.46
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.24 |
0.59
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.08 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.41 |
0.33
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.51 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.09 |
0.58
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.89 |
0.80
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.55 |
-0.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.02 |
0.47
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.77 |
-0.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.70 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.57 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.09 |
0.52
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.05 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.63 |
0.58
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.81 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.82 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.92 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.94 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
32.14 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
32.24 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
32.27 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.89 |
-0.38
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.87 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.65 |
-0.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.56 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
32.08 |
0.52
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
32.35 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.84 |
-0.51
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
32.38 |
0.54
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
32.89 |
0.51
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
32.35 |
-0.54
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.70 |
-0.65
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.97 |
0.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.74 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.18 |
-0.56
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.81 |
-0.37
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.14 |
0.33
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
31.01 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.73 |
-0.28
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.76 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.46 |
-1.30
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.82 |
0.36
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.97 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.14 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.89 |
-0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.28 |
-0.61
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.99 |
0.71
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.91 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.37 |
-0.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.32 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.07 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.30 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.39 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.13 |
-0.26
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.58 |
-0.55
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.23 |
0.65
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.56 |
0.33
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.20 |
-0.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.00 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.86 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.05 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.07 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.71 |
-0.36
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.45 |
-0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.14 |
-0.31
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.59 |
0.45
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.79 |
0.20
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.68 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.41 |
-0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.73 |
-0.68
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.70 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.84 |
-0.86
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.87 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.93 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.71 |
0.78
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.50 |
0.79
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.72 |
0.22
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.69 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.61 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.39 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.50 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.91 |
-0.59
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.59 |
0.68
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.25 |
-0.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.19 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.92 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.44 |
-0.48
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.98 |
-0.46
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.84 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.72 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.55 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.36 |
-0.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.57 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.72 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.03 |
0.31
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.43 |
-0.60
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.53 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.16 |
-0.37
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.25 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.24 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.25 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.26 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.23 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.85 |
-0.38
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.68 |
-0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.64 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.53 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.61 |
-0.92
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.57 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.19 |
-0.38
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.31 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.39 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.43 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.45 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.85 |
-0.60
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.10 |
-0.75
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
22.77 |
-0.33
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
22.53 |
-0.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
22.34 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
22.41 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
22.74 |
0.33
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.33 |
0.59
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.15 |
-0.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.05 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.52 |
0.47
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.71 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.48 |
0.77
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.50 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.29 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.53 |
0.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.76 |
0.23
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.90 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.60 |
-0.30
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.73 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.43 |
-0.30
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.35 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.14 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.70 |
0.56
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.72 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.71 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.41 |
-0.30
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.12 |
-0.29
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.62 |
0.50
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.57 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.46 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.09 |
0.63
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.37 |
0.28
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.51 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.42 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.79 |
0.37
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.63 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.79 |
0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.96 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.87 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.15 |
0.28
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.46 |
0.31
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.58 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.73 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.83 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.61 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.13 |
-0.48
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.78 |
-0.35
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.65 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.11 |
0.46
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.57 |
-0.54
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.70 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.42 |
-0.28
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.38 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.81 |
0.43
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.29 |
0.48
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.59 |
0.30
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.29 |
-0.30
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.57 |
0.28
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.52 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.12 |
0.60
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.61 |
0.49
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.53 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.56 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.71 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.73 |
1.02
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.14 |
0.41
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.07 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.97 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.25 |
0.28
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.06 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.72 |
-0.34
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.94 |
0.22
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.13 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.94 |
0.81
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
30.13 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.78 |
-0.35
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.41 |
-0.37
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.87 |
0.46
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.25 |
-0.62
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.89 |
-0.36
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.57 |
-0.32
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.21 |
-0.36
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.95 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.53 |
0.58
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.87 |
0.34
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.74 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.30 |
-0.44
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.35 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.12 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.70 |
-0.42
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.88 |
0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.64 |
0.76
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.88 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.22 |
0.34
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.53 |
0.31
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.66 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.36 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
29.24 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.75 |
-0.49
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.28 |
-0.47
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.15 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.94 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.62 |
0.68
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.38 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
28.16 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.76 |
-0.40
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.23 |
-0.54
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.72 |
0.50
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
27.34 |
-0.39
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.88 |
-0.46
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.09 |
-0.79
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.17 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.79 |
0.62
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.53 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
26.38 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.85 |
-0.53
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.60 |
-0.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.68 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.31 |
-0.37
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.43 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.52 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.23 |
-0.29
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.27 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.25 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.87 |
-0.38
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.81 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.73 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.07 |
0.34
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.86 |
-0.21
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.95 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.48 |
-0.47
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.57 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.06 |
0.49
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.15 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.95 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.07 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.05 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.93 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.84 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.00 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.59 |
-0.41
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.68 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.64 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.45 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.54 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.02 |
0.48
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.41 |
0.39
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
25.45 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.98 |
-0.47
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.78 |
-0.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.31 |
-0.47
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.43 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.31 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.40 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.18 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.46 |
0.28
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.00 |
-0.46
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.71 |
-0.29
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.94 |
0.23
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.11 |
-0.83
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.66 |
0.55
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.26 |
-0.40
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.24 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.75 |
0.51
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.15 |
0.40
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.86 |
-0.29
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.25 |
0.39
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.36 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.62 |
-0.74
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.55 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.49 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.50 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.19 |
-0.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.41 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
22.86 |
-0.55
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
22.88 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.53 |
0.65
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.90 |
0.37
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.23 |
0.33
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
24.20 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.95 |
-0.25
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
23.82 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
