BP Prudhoe Bay Royalty Trust (BPT) Ratings

BP Prudhoe Bay Royalty Trust (BPT)

Today's Latest Price: $8.34 USD

0.06 (-0.71%)

Updated Oct 23 11:31am

Add BPT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 57 in MLPs - Oil & Gas

See all "A" rated Strong Buy stocks


BP Prudhoe Bay Royalty Trust (BPT) Ratings History Chart

Free access to the full ratings history for BPT. Sign up now!

BP Prudhoe Bay Royalty Trust (BPT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-22 BPT BP Prudhoe Bay Royalty Trust 8.40 8.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BPT BP Prudhoe Bay Royalty Trust 8.21 -0.19
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BPT BP Prudhoe Bay Royalty Trust 8.12 -0.09
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BPT BP Prudhoe Bay Royalty Trust 8.58 0.46
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BPT BP Prudhoe Bay Royalty Trust 8.65 0.07
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BPT BP Prudhoe Bay Royalty Trust 8.66 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BPT BP Prudhoe Bay Royalty Trust 8.63 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BPT BP Prudhoe Bay Royalty Trust 8.44 -0.18
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BPT BP Prudhoe Bay Royalty Trust 8.26 -0.18
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BPT BP Prudhoe Bay Royalty Trust 7.83 -0.43
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BPT BP Prudhoe Bay Royalty Trust 7.73 -0.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BPT BP Prudhoe Bay Royalty Trust 7.79 0.06
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BPT BP Prudhoe Bay Royalty Trust 8.50 0.71
9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BPT BP Prudhoe Bay Royalty Trust 8.65 0.14
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BPT BP Prudhoe Bay Royalty Trust 8.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BPT BP Prudhoe Bay Royalty Trust 8.63 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BPT BP Prudhoe Bay Royalty Trust 8.85 0.22
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BPT BP Prudhoe Bay Royalty Trust 8.71 -0.13
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BPT BP Prudhoe Bay Royalty Trust 8.83 0.12
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BPT BP Prudhoe Bay Royalty Trust 8.91 0.09
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BPT BP Prudhoe Bay Royalty Trust 8.25 -0.66
-7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BPT BP Prudhoe Bay Royalty Trust 8.79 0.54
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BPT BP Prudhoe Bay Royalty Trust 8.55 -0.24
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BPT BP Prudhoe Bay Royalty Trust 8.94 0.39
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BPT BP Prudhoe Bay Royalty Trust 9.37 0.42
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BPT BP Prudhoe Bay Royalty Trust 9.44 0.08
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BPT BP Prudhoe Bay Royalty Trust 10.02 0.58
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BPT BP Prudhoe Bay Royalty Trust 8.97 -1.05
-10.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BPT BP Prudhoe Bay Royalty Trust 8.78 -0.19
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BPT BP Prudhoe Bay Royalty Trust 8.65 -0.13
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BPT BP Prudhoe Bay Royalty Trust 8.89 0.23
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BPT BP Prudhoe Bay Royalty Trust 8.84 -0.05
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BPT BP Prudhoe Bay Royalty Trust 8.45 -0.39
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BPT BP Prudhoe Bay Royalty Trust 8.27 -0.18
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BPT BP Prudhoe Bay Royalty Trust 7.92 -0.35
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BPT BP Prudhoe Bay Royalty Trust 8.08 0.15
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BPT BP Prudhoe Bay Royalty Trust 8.31 0.23
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BPT BP Prudhoe Bay Royalty Trust 8.50 0.19
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BPT BP Prudhoe Bay Royalty Trust 7.72 -0.78
-9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BPT BP Prudhoe Bay Royalty Trust 7.14 -0.58
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BPT BP Prudhoe Bay Royalty Trust 7.43 0.29
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BPT BP Prudhoe Bay Royalty Trust 7.77 0.34
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BPT BP Prudhoe Bay Royalty Trust 7.94 0.17
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BPT BP Prudhoe Bay Royalty Trust 8.17 0.23
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BPT BP Prudhoe Bay Royalty Trust 8.39 0.21
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BPT BP Prudhoe Bay Royalty Trust 8.49 0.11
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BPT BP Prudhoe Bay Royalty Trust 7.77 -0.72
-8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BPT BP Prudhoe Bay Royalty Trust 8.00 0.23
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BPT BP Prudhoe Bay Royalty Trust 8.20 0.20
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BPT BP Prudhoe Bay Royalty Trust 8.62 0.41
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BPT BP Prudhoe Bay Royalty Trust 8.39 -0.22
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BPT BP Prudhoe Bay Royalty Trust 8.60 0.20
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BPT BP Prudhoe Bay Royalty Trust 8.66 0.07
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BPT BP Prudhoe Bay Royalty Trust 8.21 -0.45
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BPT BP Prudhoe Bay Royalty Trust 8.25 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BPT BP Prudhoe Bay Royalty Trust 8.72 0.47
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BPT BP Prudhoe Bay Royalty Trust 8.83 0.11
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BPT BP Prudhoe Bay Royalty Trust 8.53 -0.30
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BPT BP Prudhoe Bay Royalty Trust 9.44 0.91
10.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BPT BP Prudhoe Bay Royalty Trust 9.00 -0.44
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BPT BP Prudhoe Bay Royalty Trust 7.95 -1.05
-11.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BPT BP Prudhoe Bay Royalty Trust 8.74 0.79
9.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BPT BP Prudhoe Bay Royalty Trust 10.56 1.82
20.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BPT BP Prudhoe Bay Royalty Trust 11.31 0.75
7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BPT BP Prudhoe Bay Royalty Trust 11.34 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BPT BP Prudhoe Bay Royalty Trust 11.20 -0.14
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BPT BP Prudhoe Bay Royalty Trust 12.52 1.33
11.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BPT BP Prudhoe Bay Royalty Trust 12.54 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BPT BP Prudhoe Bay Royalty Trust 13.28 0.73
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BPT BP Prudhoe Bay Royalty Trust 14.07 0.79
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BPT BP Prudhoe Bay Royalty Trust 14.40 0.34
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BPT BP Prudhoe Bay Royalty Trust 14.75 0.35
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BPT BP Prudhoe Bay Royalty Trust 14.87 0.12
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BPT BP Prudhoe Bay Royalty Trust 15.23 0.36
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BPT BP Prudhoe Bay Royalty Trust 14.65 -0.59
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BPT BP Prudhoe Bay Royalty Trust 14.11 -0.54
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BPT BP Prudhoe Bay Royalty Trust 13.99 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BPT BP Prudhoe Bay Royalty Trust 13.58 -0.41
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BPT BP Prudhoe Bay Royalty Trust 13.83 0.25
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BPT BP Prudhoe Bay Royalty Trust 14.27 0.45
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BPT BP Prudhoe Bay Royalty Trust 14.38 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BPT BP Prudhoe Bay Royalty Trust 14.29 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BPT BP Prudhoe Bay Royalty Trust 14.41 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BPT BP Prudhoe Bay Royalty Trust 13.99 -0.43
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BPT BP Prudhoe Bay Royalty Trust 13.93 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BPT BP Prudhoe Bay Royalty Trust 14.16 0.23
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BPT BP Prudhoe Bay Royalty Trust 13.81 -0.35
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BPT BP Prudhoe Bay Royalty Trust 14.29 0.48
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BPT BP Prudhoe Bay Royalty Trust 14.91 0.61
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BPT BP Prudhoe Bay Royalty Trust 14.94 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BPT BP Prudhoe Bay Royalty Trust 14.92 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BPT BP Prudhoe Bay Royalty Trust 15.45 0.53
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BPT BP Prudhoe Bay Royalty Trust 15.15 -0.31
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BPT BP Prudhoe Bay Royalty Trust 16.18 1.03
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BPT BP Prudhoe Bay Royalty Trust 16.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BPT BP Prudhoe Bay Royalty Trust 16.89 0.72
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BPT BP Prudhoe Bay Royalty Trust 16.96 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BPT BP Prudhoe Bay Royalty Trust 16.93 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BPT BP Prudhoe Bay Royalty Trust 17.39 0.46
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BPT BP Prudhoe Bay Royalty Trust 16.64 -0.74
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BPT BP Prudhoe Bay Royalty Trust 16.72 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BPT BP Prudhoe Bay Royalty Trust 16.87 0.15
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BPT BP Prudhoe Bay Royalty Trust 17.39 0.52
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BPT BP Prudhoe Bay Royalty Trust 17.37 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BPT BP Prudhoe Bay Royalty Trust 17.65 0.28
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BPT BP Prudhoe Bay Royalty Trust 16.80 -0.85
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BPT BP Prudhoe Bay Royalty Trust 17.54 0.73
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BPT BP Prudhoe Bay Royalty Trust 18.00 0.46
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BPT BP Prudhoe Bay Royalty Trust 18.34 0.34
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BPT BP Prudhoe Bay Royalty Trust 18.56 0.21
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BPT BP Prudhoe Bay Royalty Trust 18.53 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BPT BP Prudhoe Bay Royalty Trust 18.78 0.25
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BPT BP Prudhoe Bay Royalty Trust 18.64 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BPT BP Prudhoe Bay Royalty Trust 18.40 -0.24
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BPT BP Prudhoe Bay Royalty Trust 18.70 0.30
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BPT BP Prudhoe Bay Royalty Trust 18.43 -0.27
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BPT BP Prudhoe Bay Royalty Trust 18.50 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BPT BP Prudhoe Bay Royalty Trust 18.57 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BPT BP Prudhoe Bay Royalty Trust 18.62 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BPT BP Prudhoe Bay Royalty Trust 18.69 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BPT BP Prudhoe Bay Royalty Trust 17.80 -0.89
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BPT BP Prudhoe Bay Royalty Trust 18.29 0.49
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BPT BP Prudhoe Bay Royalty Trust 18.91 0.62
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BPT BP Prudhoe Bay Royalty Trust 19.27 0.36
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BPT BP Prudhoe Bay Royalty Trust 19.55 0.28
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BPT BP Prudhoe Bay Royalty Trust 19.83 0.28
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BPT BP Prudhoe Bay Royalty Trust 19.72 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BPT BP Prudhoe Bay Royalty Trust 20.44 0.72
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BPT BP Prudhoe Bay Royalty Trust 21.13 0.69
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BPT BP Prudhoe Bay Royalty Trust 20.51 -0.62
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BPT BP Prudhoe Bay Royalty Trust 20.13 -0.38
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BPT BP Prudhoe Bay Royalty Trust 20.30 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BPT BP Prudhoe Bay Royalty Trust 19.09 -1.21
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BPT BP Prudhoe Bay Royalty Trust 19.66 0.57
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BPT BP Prudhoe Bay Royalty Trust 18.32 -1.33
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BPT BP Prudhoe Bay Royalty Trust 20.60 2.28
12.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BPT BP Prudhoe Bay Royalty Trust 21.56 0.96
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BPT BP Prudhoe Bay Royalty Trust 21.47 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BPT BP Prudhoe Bay Royalty Trust 24.93 3.47
16.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BPT BP Prudhoe Bay Royalty Trust 25.13 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BPT BP Prudhoe Bay Royalty Trust 25.11 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BPT BP Prudhoe Bay Royalty Trust 25.23 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BPT BP Prudhoe Bay Royalty Trust 24.58 -0.65
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BPT BP Prudhoe Bay Royalty Trust 24.32 -0.26
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BPT BP Prudhoe Bay Royalty Trust 24.63 0.31
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BPT BP Prudhoe Bay Royalty Trust 24.18 -0.45
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BPT BP Prudhoe Bay Royalty Trust 23.81 -0.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BPT BP Prudhoe Bay Royalty Trust 24.43 0.62
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BPT BP Prudhoe Bay Royalty Trust 23.71 -0.72
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BPT BP Prudhoe Bay Royalty Trust 24.84 1.13
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BPT BP Prudhoe Bay Royalty Trust 24.58 -0.27
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BPT BP Prudhoe Bay Royalty Trust 23.76 -0.82
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BPT BP Prudhoe Bay Royalty Trust 23.66 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BPT BP Prudhoe Bay Royalty Trust 24.93 1.27
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BPT BP Prudhoe Bay Royalty Trust 25.52 0.59
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BPT BP Prudhoe Bay Royalty Trust 24.77 -0.75
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BPT BP Prudhoe Bay Royalty Trust 23.95 -0.82
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BPT BP Prudhoe Bay Royalty Trust 23.26 -0.69
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BPT BP Prudhoe Bay Royalty Trust 22.34 -0.92
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BPT BP Prudhoe Bay Royalty Trust 21.12 -1.22
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BPT BP Prudhoe Bay Royalty Trust 21.45 0.33
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BPT BP Prudhoe Bay Royalty Trust 22.62 1.17
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BPT BP Prudhoe Bay Royalty Trust 24.29 1.66
7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BPT BP Prudhoe Bay Royalty Trust 24.56 0.27
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BPT BP Prudhoe Bay Royalty Trust 24.31 -0.25
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BPT BP Prudhoe Bay Royalty Trust 24.08 -0.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BPT BP Prudhoe Bay Royalty Trust 23.83 -0.26
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BPT BP Prudhoe Bay Royalty Trust 23.76 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BPT BP Prudhoe Bay Royalty Trust 24.28 0.51
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BPT BP Prudhoe Bay Royalty Trust 24.12 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BPT BP Prudhoe Bay Royalty Trust 24.10 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BPT BP Prudhoe Bay Royalty Trust 24.23 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BPT BP Prudhoe Bay Royalty Trust 23.30 -0.93
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BPT BP Prudhoe Bay Royalty Trust 23.14 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BPT BP Prudhoe Bay Royalty Trust 22.78 -0.37
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BPT BP Prudhoe Bay Royalty Trust 22.42 -0.36
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BPT BP Prudhoe Bay Royalty Trust 21.76 -0.66
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BPT BP Prudhoe Bay Royalty Trust 21.36 -0.40
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BPT BP Prudhoe Bay Royalty Trust 21.45 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BPT BP Prudhoe Bay Royalty Trust 21.64 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BPT BP Prudhoe Bay Royalty Trust 21.78 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BPT BP Prudhoe Bay Royalty Trust 21.39 -0.39
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BPT BP Prudhoe Bay Royalty Trust 22.12 0.73
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BPT BP Prudhoe Bay Royalty Trust 22.13 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BPT BP Prudhoe Bay Royalty Trust 22.05 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BPT BP Prudhoe Bay Royalty Trust 21.67 -0.38
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BPT BP Prudhoe Bay Royalty Trust 21.63 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BPT BP Prudhoe Bay Royalty Trust 21.57 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BPT BP Prudhoe Bay Royalty Trust 22.10 0.53
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BPT BP Prudhoe Bay Royalty Trust 22.42 0.32
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BPT BP Prudhoe Bay Royalty Trust 21.72 -0.70
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BPT BP Prudhoe Bay Royalty Trust 22.88 1.16
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BPT BP Prudhoe Bay Royalty Trust 21.13 -1.75
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BPT BP Prudhoe Bay Royalty Trust 20.68 -0.45
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BPT BP Prudhoe Bay Royalty Trust 22.48 1.80
8.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BPT BP Prudhoe Bay Royalty Trust 22.40 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BPT BP Prudhoe Bay Royalty Trust 23.00 0.60
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BPT BP Prudhoe Bay Royalty Trust 23.22 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BPT BP Prudhoe Bay Royalty Trust 22.80 -0.42
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BPT BP Prudhoe Bay Royalty Trust 23.95 1.15
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BPT BP Prudhoe Bay Royalty Trust 22.29 -1.66
-6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BPT BP Prudhoe Bay Royalty Trust 20.22 -2.07
-9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BPT BP Prudhoe Bay Royalty Trust 19.41 -0.81
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BPT BP Prudhoe Bay Royalty Trust 18.94 -0.47
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BPT BP Prudhoe Bay Royalty Trust 19.01 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BPT BP Prudhoe Bay Royalty Trust 20.17 1.16
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BPT BP Prudhoe Bay Royalty Trust 17.79 -2.38
-11.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BPT BP Prudhoe Bay Royalty Trust 17.36 -0.43
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BPT BP Prudhoe Bay Royalty Trust 14.93 -2.42
-13.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BPT BP Prudhoe Bay Royalty Trust 16.14 1.20
8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BPT BP Prudhoe Bay Royalty Trust 15.33 -0.81
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BPT BP Prudhoe Bay Royalty Trust 17.26 1.93
12.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BPT BP Prudhoe Bay Royalty Trust 18.48 1.22
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BPT BP Prudhoe Bay Royalty Trust 22.38 3.90
21.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BPT BP Prudhoe Bay Royalty Trust 23.97 1.59
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BPT BP Prudhoe Bay Royalty Trust 24.12 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BPT BP Prudhoe Bay Royalty Trust 23.69 -0.43
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BPT BP Prudhoe Bay Royalty Trust 23.95 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BPT BP Prudhoe Bay Royalty Trust 23.62 -0.33
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BPT BP Prudhoe Bay Royalty Trust 24.09 0.47
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BPT BP Prudhoe Bay Royalty Trust 23.32 -0.76
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BPT BP Prudhoe Bay Royalty Trust 22.93 -0.39
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BPT BP Prudhoe Bay Royalty Trust 23.87 0.93
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BPT BP Prudhoe Bay Royalty Trust 22.14 -1.73
-7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BPT BP Prudhoe Bay Royalty Trust 22.50 0.37
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BPT BP Prudhoe Bay Royalty Trust 21.98 -0.53
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BPT BP Prudhoe Bay Royalty Trust 22.32 0.34
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BPT BP Prudhoe Bay Royalty Trust 22.21 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BPT BP Prudhoe Bay Royalty Trust 22.16 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BPT BP Prudhoe Bay Royalty Trust 23.12 0.96
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BPT BP Prudhoe Bay Royalty Trust 21.79 -1.33
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BPT BP Prudhoe Bay Royalty Trust 23.30 1.51
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BPT BP Prudhoe Bay Royalty Trust 23.81 0.51
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BPT BP Prudhoe Bay Royalty Trust 22.24 -1.57
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BPT BP Prudhoe Bay Royalty Trust 21.99 -0.25
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BPT BP Prudhoe Bay Royalty Trust 22.16 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BPT BP Prudhoe Bay Royalty Trust 25.48 3.32
14.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BPT BP Prudhoe Bay Royalty Trust 25.38 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BPT BP Prudhoe Bay Royalty Trust 27.38 2.00
7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BPT BP Prudhoe Bay Royalty Trust 28.57 1.19
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BPT BP Prudhoe Bay Royalty Trust 27.70 -0.88
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BPT BP Prudhoe Bay Royalty Trust 28.39 0.69
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BPT BP Prudhoe Bay Royalty Trust 27.59 -0.80
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BPT BP Prudhoe Bay Royalty Trust 27.32 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BPT BP Prudhoe Bay Royalty Trust 27.79 0.47
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BPT BP Prudhoe Bay Royalty Trust 27.51 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BPT BP Prudhoe Bay Royalty Trust 27.21 -0.30
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BPT BP Prudhoe Bay Royalty Trust 27.31 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BPT BP Prudhoe Bay Royalty Trust 27.63 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BPT BP Prudhoe Bay Royalty Trust 26.74 -0.89
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BPT BP Prudhoe Bay Royalty Trust 29.05 2.31
8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BPT BP Prudhoe Bay Royalty Trust 29.33 0.28
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BPT BP Prudhoe Bay Royalty Trust 30.13 0.80
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BPT BP Prudhoe Bay Royalty Trust 29.60 -0.53
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BPT BP Prudhoe Bay Royalty Trust 30.84 1.24
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BPT BP Prudhoe Bay Royalty Trust 30.74 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BPT BP Prudhoe Bay Royalty Trust 29.22 -1.53
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BPT BP Prudhoe Bay Royalty Trust 30.77 1.55
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BPT BP Prudhoe Bay Royalty Trust 29.64 -1.13
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BPT BP Prudhoe Bay Royalty Trust 30.09 0.46
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BPT BP Prudhoe Bay Royalty Trust 30.91 0.82
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BPT BP Prudhoe Bay Royalty Trust 29.91 -1.01
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BPT BP Prudhoe Bay Royalty Trust 30.93 1.02
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BPT BP Prudhoe Bay Royalty Trust 30.20 -0.74
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BPT BP Prudhoe Bay Royalty Trust 30.96 0.77
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BPT BP Prudhoe Bay Royalty Trust 31.06 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BPT BP Prudhoe Bay Royalty Trust 29.81 -1.25
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BPT BP Prudhoe Bay Royalty Trust 29.11 -0.69
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BPT BP Prudhoe Bay Royalty Trust 28.40 -0.72
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BPT BP Prudhoe Bay Royalty Trust 28.73 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BPT BP Prudhoe Bay Royalty Trust 28.78 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BPT BP Prudhoe Bay Royalty Trust 28.10 -0.68
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BPT BP Prudhoe Bay Royalty Trust 27.97 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BPT BP Prudhoe Bay Royalty Trust 27.63 -0.34
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BPT BP Prudhoe Bay Royalty Trust 27.72 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BPT BP Prudhoe Bay Royalty Trust 27.09 -0.63
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BPT BP Prudhoe Bay Royalty Trust 26.58 -0.51
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BPT BP Prudhoe Bay Royalty Trust 27.93 1.35
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BPT BP Prudhoe Bay Royalty Trust 27.47 -0.46
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BPT BP Prudhoe Bay Royalty Trust 26.71 -0.76
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BPT BP Prudhoe Bay Royalty Trust 26.32 -0.38
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BPT BP Prudhoe Bay Royalty Trust 26.03 -0.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BPT BP Prudhoe Bay Royalty Trust 25.69 -0.34
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BPT BP Prudhoe Bay Royalty Trust 25.44 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BPT BP Prudhoe Bay Royalty Trust 25.65 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BPT BP Prudhoe Bay Royalty Trust 26.20 0.55
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BPT BP Prudhoe Bay Royalty Trust 26.07 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BPT BP Prudhoe Bay Royalty Trust 25.56 -0.51
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BPT BP Prudhoe Bay Royalty Trust 25.27 -0.30
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BPT BP Prudhoe Bay Royalty Trust 24.68 -0.59
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BPT BP Prudhoe Bay Royalty Trust 24.76 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BPT BP Prudhoe Bay Royalty Trust 24.59 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BPT BP Prudhoe Bay Royalty Trust 25.02 0.42
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BPT BP Prudhoe Bay Royalty Trust 25.10 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BPT BP Prudhoe Bay Royalty Trust 24.89 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BPT BP Prudhoe Bay Royalty Trust 24.97 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BPT BP Prudhoe Bay Royalty Trust 24.47 -0.51
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BPT BP Prudhoe Bay Royalty Trust 23.92 -0.55
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BPT BP Prudhoe Bay Royalty Trust 23.62 -0.30
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BPT BP Prudhoe Bay Royalty Trust 24.17 0.55
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BPT BP Prudhoe Bay Royalty Trust 24.09 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BPT BP Prudhoe Bay Royalty Trust 24.38 0.30
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BPT BP Prudhoe Bay Royalty Trust 23.92 -0.46
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6077 seconds.