BP Prudhoe Bay Royalty Trust Common Stock (BPT) Ratings

Add BPT to Watchlist
Sign Up

BPT - POWR Ratings™

Overall POWR Ratings™

To view BPT's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BPT - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

BP Prudhoe Bay Royalty Trust Common Stock (BPT) Ratings History Chart

Access our full ratings history chart by signing up now!

BP Prudhoe Bay Royalty Trust Common Stock (BPT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.48 19.48
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.82 0.34
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.36 0.54
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.41 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.91 0.50
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.99 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.78 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.33 0.54
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.29 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.04 0.75
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.71 0.67
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.72 1.01
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.64 1.93
8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.50 -3.14
-12.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.39 1.89
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.68 0.29
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.88 -0.80
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.13 -0.75
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.35 1.22
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.22 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.97 -0.25
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.34 -0.63
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.38 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.17 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.59 0.42
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.84 0.25
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.26 -0.59
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.92 -0.34
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.42 -0.50
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.75 -0.67
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.54 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.08 0.54
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.17 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.67 0.50
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.79 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.84 1.05
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.63 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.35 0.71
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.14 0.80
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.06 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.47 -0.59
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.43 0.96
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.60 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.69 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.02 -0.67
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.64 0.63
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.85 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.02 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.95 0.93
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.97 -1.98
-7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.01 -0.97
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.46 1.45
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.84 -0.61
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.46 0.61
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.93 -0.53
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.80 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.76 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.67 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.14 -0.53
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.23 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.83 -0.40
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.32 0.48
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.58 0.26
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.46 0.88
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.24 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.40 -0.83
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.84 0.44
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.33 0.48
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.02 -0.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.11 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.54 -0.57
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.84 0.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.41 0.57
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.94 0.53
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.85 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.07 0.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.98 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.55 -0.44
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.72 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.63 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.25 0.61
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.56 0.31
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BPT BP Prudhoe Bay Royalty Trust Common Stock 27.08 0.53
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BPT BP Prudhoe Bay Royalty Trust Common Stock 27.21 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.64 -0.57
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.42 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.69 0.26
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 27.04 0.35
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 27.35 0.31
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 27.74 0.40
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.53 0.79
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 29.01 0.48
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 27.61 -1.40
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.14 0.53
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.79 0.66
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.71 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BPT BP Prudhoe Bay Royalty Trust Common Stock 29.06 0.35
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BPT BP Prudhoe Bay Royalty Trust Common Stock 29.19 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BPT BP Prudhoe Bay Royalty Trust Common Stock 29.89 0.70
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BPT BP Prudhoe Bay Royalty Trust Common Stock 29.85 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BPT BP Prudhoe Bay Royalty Trust Common Stock 29.50 -0.35
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BPT BP Prudhoe Bay Royalty Trust Common Stock 30.24 0.75
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BPT BP Prudhoe Bay Royalty Trust Common Stock 30.96 0.72
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BPT BP Prudhoe Bay Royalty Trust Common Stock 32.26 1.30
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BPT BP Prudhoe Bay Royalty Trust Common Stock 32.16 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BPT BP Prudhoe Bay Royalty Trust Common Stock 31.37 -0.80
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BPT BP Prudhoe Bay Royalty Trust Common Stock 32.13 0.76
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 31.07 -1.06
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BPT BP Prudhoe Bay Royalty Trust Common Stock 32.11 1.04
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 31.26 -0.85
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 30.79 -0.47
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 31.96 1.18
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 30.35 -1.62
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BPT BP Prudhoe Bay Royalty Trust Common Stock 31.94 1.59
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 32.04 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BPT BP Prudhoe Bay Royalty Trust Common Stock 30.75 -1.29
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BPT BP Prudhoe Bay Royalty Trust Common Stock 31.30 0.55
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BPT BP Prudhoe Bay Royalty Trust Common Stock 30.47 -0.83
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BPT BP Prudhoe Bay Royalty Trust Common Stock 30.17 -0.29
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BPT BP Prudhoe Bay Royalty Trust Common Stock 27.77 -2.40
-7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.70 0.92
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.37 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.27 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.58 0.31
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.87 0.29
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.38 -0.49
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.66 0.28
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BPT BP Prudhoe Bay Royalty Trust Common Stock 29.49 0.83
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.77 -0.72
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 29.68 0.91
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 28.44 -1.24
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.36 -2.08
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.47 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.02 -3.45
-13.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.84 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.10 0.26
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.74 1.63
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.21 -0.53
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.64 -1.57
-6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.02 1.38
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.02 -0.99
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.08 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.18 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.83 -0.36
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.38 0.55
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.99 -0.38
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.79 1.80
7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.82 -0.97
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.23 0.40
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.02 0.79
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.54 -0.48
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.87 0.34
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.61 -0.26
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.06 0.45
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.90 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.25 -1.65
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.20 -4.05
-17.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BPT BP Prudhoe Bay Royalty Trust Common Stock 17.93 -1.27
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BPT BP Prudhoe Bay Royalty Trust Common Stock 15.92 -2.01
-11.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BPT BP Prudhoe Bay Royalty Trust Common Stock 16.76 0.84
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BPT BP Prudhoe Bay Royalty Trust Common Stock 15.51 -1.25
-7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BPT BP Prudhoe Bay Royalty Trust Common Stock 18.03 2.52
16.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BPT BP Prudhoe Bay Royalty Trust Common Stock 18.48 0.45
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.95 2.47
13.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.75 -1.20
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.67 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.16 0.49
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.00 0.84
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.16 2.15
10.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.88 1.72
7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.69 -1.20
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.12 0.44
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.89 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.27 -0.62
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.36 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.48 -1.87
-8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.95 0.47
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.76 1.81
8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.56 -1.21
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.29 0.73
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.96 -0.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.41 -0.55
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.47 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.51 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.91 0.40
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.98 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.98 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.22 -0.76
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.62 0.41
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.48 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.28 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.19 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.61 0.42
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.29 0.68
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.66 0.37
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.04 0.38
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.20 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.17 0.97
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.04 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.06 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.22 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.69 -0.53
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.75 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.02 0.27
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.25 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.51 0.26
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.23 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.50 -1.73
-6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.28 -1.22
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.94 -0.34
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 23.20 1.26
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.16 0.96
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.88 0.71
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.73 0.85
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.51 0.78
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.90 -0.61
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.58 -1.32
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.68 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.53 0.85
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.81 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.63 -1.18
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.38 0.75
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BPT BP Prudhoe Bay Royalty Trust Common Stock 24.73 -0.65
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.12 0.39
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.59 0.47
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.26 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.53 0.27
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.20 0.67
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.08 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BPT BP Prudhoe Bay Royalty Trust Common Stock 26.10 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BPT BP Prudhoe Bay Royalty Trust Common Stock 25.90 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.30 -3.60
-13.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BPT BP Prudhoe Bay Royalty Trust Common Stock 22.40 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.40 -1.00
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.03 -2.37
-11.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.42 1.39
7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.83 -0.59
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.08 1.25
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.91 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.30 0.40
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.95 0.65
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BPT BP Prudhoe Bay Royalty Trust Common Stock 21.24 -0.71
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.48 -0.75
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.60 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.31 -0.29
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BPT BP Prudhoe Bay Royalty Trust Common Stock 20.02 -0.29
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.64 -0.38
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.00 -0.65
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BPT BP Prudhoe Bay Royalty Trust Common Stock 18.49 -0.51
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.41 0.93
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.34 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.29 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.22 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.14 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.42 0.28
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.11 -0.31
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.36 0.25
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.51 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.25 -0.26
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.28 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BPT BP Prudhoe Bay Royalty Trust Common Stock 19.05 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BPT BP Prudhoe Bay Royalty Trust Common Stock 18.70 -0.36
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BPT BP Prudhoe Bay Royalty Trust Common Stock 18.21 -0.48
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BPT BP Prudhoe Bay Royalty Trust Common Stock 17.45 -0.76
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BPT BP Prudhoe Bay Royalty Trust Common Stock 18.33 0.88
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BPT BP Prudhoe Bay Royalty Trust Common Stock 18.04 -0.29
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BPT BP Prudhoe Bay Royalty Trust Common Stock 18.06 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BPT BP Prudhoe Bay Royalty Trust Common Stock 17.52 -0.54
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BPT BP Prudhoe Bay Royalty Trust Common Stock 17.37 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BPT BP Prudhoe Bay Royalty Trust Common Stock 17.29 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BPT BP Prudhoe Bay Royalty Trust Common Stock 18.06 0.77
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BPT BP Prudhoe Bay Royalty Trust Common Stock 17.59 -0.47
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BPT BP Prudhoe Bay Royalty Trust Common Stock 17.62 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BPT BP Prudhoe Bay Royalty Trust Common Stock 17.55 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 16.80 -0.75
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 16.81 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 15.73 -1.07
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BPT BP Prudhoe Bay Royalty Trust Common Stock 16.05 0.32
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BPT BP Prudhoe Bay Royalty Trust Common Stock 15.50 -0.55
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 15.52 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BPT BP Prudhoe Bay Royalty Trust Common Stock 15.48 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.85 -0.64
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.34 -0.50
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.71 0.37
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.47 -0.24
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.53 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.97 0.44
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.85 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.93 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.83 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.36 -0.46
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.10 -0.26
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.53 0.42
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.65 0.13
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BPT BP Prudhoe Bay Royalty Trust Common Stock 15.21 0.56
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BPT BP Prudhoe Bay Royalty Trust Common Stock 15.82 0.61
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BPT BP Prudhoe Bay Royalty Trust Common Stock 15.44 -0.38
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BPT BP Prudhoe Bay Royalty Trust Common Stock 15.32 -0.13
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.96 -0.36
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BPT BP Prudhoe Bay Royalty Trust Common Stock 14.61 -0.35
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BPT BP Prudhoe Bay Royalty Trust Common Stock 13.79 -0.82
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0819 seconds.