| 2024-04-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.02 |
15.02
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.13 |
0.11
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.03 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.86 |
-0.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.60 |
-0.26
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.74 |
0.14
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.81 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.14 |
0.33
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.66 |
0.52
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.18 |
0.53
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.24 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.89 |
0.65
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.57 |
-0.32
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.18 |
-0.39
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.35 |
0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.33 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.38 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.48 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.77 |
0.29
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.84 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.60 |
-0.24
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.70 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.65 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.02 |
0.38
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.05 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.48 |
-0.57
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.41 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.68 |
0.27
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.77 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.88 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.74 |
-0.14
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.65 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.61 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.66 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.67 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.63 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.58 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.66 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.40 |
-0.26
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.41 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.65 |
0.24
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.10 |
-0.56
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.08 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.36 |
0.28
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.29 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.33 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.15 |
-0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.00 |
-0.16
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.80 |
-0.20
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.54 |
-0.26
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.26 |
0.73
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.14 |
-0.13
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.02 |
-0.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.31 |
0.30
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.22 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.96 |
-0.27
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.18 |
0.23
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.51 |
0.33
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.34 |
-0.17
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.20 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.37 |
0.17
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.66 |
0.29
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.70 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.48 |
-0.22
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.44 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.14 |
-0.30
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.52 |
0.38
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.31 |
-0.21
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.45 |
0.14
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.56 |
0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.10 |
0.54
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.99 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.09 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.09 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.32 |
0.23
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.95 |
-0.37
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.66 |
-0.29
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.96 |
0.30
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.95 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.59 |
0.64
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.63 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.82 |
0.19
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.71 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.52 |
-0.20
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.38 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.10 |
-0.28
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.34 |
0.24
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.08 |
-0.27
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.84 |
-0.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.12 |
0.28
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.96 |
-0.16
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.14 |
-0.82
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.24 |
0.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.38 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.46 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.32 |
-0.14
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.24 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.03 |
-0.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.47 |
0.44
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.11 |
-0.37
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.06 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.21 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.93 |
-0.28
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.93 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.97 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.98 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.40 |
0.42
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.02 |
-0.38
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.22 |
0.20
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.12 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.13 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.42 |
-0.71
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.50 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.12 |
-0.38
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.35 |
0.22
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.55 |
0.20
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.16 |
-0.38
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.42 |
0.26
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.94 |
-0.49
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.46 |
-0.47
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.11 |
-0.36
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.95 |
-0.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.31 |
0.36
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.70 |
0.39
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.36 |
-0.34
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.71 |
0.35
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.46 |
-0.25
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.23 |
-0.23
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.26 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.22 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.65 |
0.44
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.91 |
0.25
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.54 |
-0.37
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.76 |
0.22
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.18 |
0.42
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.23 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.70 |
-0.53
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.47 |
-0.22
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.54 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.65 |
0.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.54 |
-0.11
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.13 |
0.59
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.55 |
0.42
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.40 |
-0.15
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.08 |
-0.32
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.34 |
0.26
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.62 |
0.29
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.90 |
0.27
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.10 |
0.20
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.56 |
0.46
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.48 |
-0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.72 |
0.24
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.67 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.86 |
0.19
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.81 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.62 |
-0.19
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.43 |
-0.19
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.05 |
-0.38
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.78 |
-0.27
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.14 |
0.36
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.36 |
0.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.54 |
0.18
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.20 |
-0.34
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.98 |
0.78
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.98 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.84 |
-0.14
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.83 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.07 |
0.24
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.30 |
0.24
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.85 |
-0.45
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.40 |
-0.45
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.50 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.32 |
-0.18
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.54 |
0.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.63 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.88 |
0.24
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.28 |
0.40
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.40 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.19 |
-0.21
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.42 |
0.23
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.47 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.62 |
0.15
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.54 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.79 |
0.25
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.93 |
0.14
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
18.08 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.93 |
-0.15
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.60 |
-0.33
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.97 |
0.37
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.90 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.86 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.59 |
-0.28
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.18 |
-0.41
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.32 |
0.14
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.28 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.09 |
-0.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.98 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.35 |
0.37
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.23 |
-0.12
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.11 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.15 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.35 |
0.20
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.67 |
-0.69
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.25 |
0.58
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.35 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.18 |
-0.17
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.84 |
-0.34
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.53 |
-0.31
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.81 |
0.28
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.18 |
0.37
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.39 |
0.21
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.33 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.63 |
0.29
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.42 |
-0.21
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.07 |
-0.35
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.15 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.94 |
-0.21
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.35 |
-0.59
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.71 |
0.35
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.61 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.46 |
-0.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.37 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.31 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.90 |
-0.41
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.77 |
-0.12
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.56 |
-0.22
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.99 |
-0.56
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.02 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.32 |
0.29
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.10 |
-0.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.95 |
-0.15
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.03 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.17 |
0.14
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.07 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.94 |
-0.13
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.79 |
-0.15
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.24 |
-0.54
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.71 |
0.47
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.53 |
-0.18
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.42 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.27 |
-0.16
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.99 |
-0.28
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.85 |
-0.14
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.88 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.31 |
-0.57
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.11 |
-0.20
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.96 |
-0.16
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.21 |
0.25
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.28 |
0.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.96 |
-0.32
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.63 |
-0.33
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.62 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.83 |
0.20
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.73 |
-0.10
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.80 |
0.07
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.65 |
-0.15
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.30 |
0.66
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.46 |
0.15
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.63 |
0.17
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.71 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.62 |
-0.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.27 |
-0.35
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.65 |
-0.62
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.60 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.55 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.61 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.59 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.73 |
0.14
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.78 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.44 |
-0.34
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.48 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.15 |
-0.33
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.02 |
-0.13
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.63 |
-0.39
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.17 |
0.54
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.12 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.22 |
0.10
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.45 |
0.23
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.65 |
0.19
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.50 |
-0.15
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.57 |
0.07
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.64 |
0.07
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.77 |
0.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.13 |
0.36
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.19 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.69 |
-0.50
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.78 |
0.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.45 |
-0.33
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.39 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.49 |
0.10
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.59 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.80 |
0.21
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.78 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.11 |
0.33
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.96 |
-0.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.89 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.20 |
0.31
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.16 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.11 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.96 |
-0.16
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.08 |
0.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.93 |
-0.16
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
