BlackRock Science & Technology Trust II (BSTZ) Ratings



BlackRock Science & Technology Trust II (BSTZ): $20.46

0.18 (+0.89%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add BSTZ to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

C

Ranked

#102 of 169

in category

BlackRock Science & Technology Trust II (BSTZ) Ratings History Chart

Free access to the full ratings history for BSTZ. Sign up now!

BlackRock Science & Technology Trust II (BSTZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-12 BSTZ BlackRock Science & Technology Trust II 20.46 20.46
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BSTZ BlackRock Science & Technology Trust II 20.28 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BSTZ BlackRock Science & Technology Trust II 20.60 0.32
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BSTZ BlackRock Science & Technology Trust II 20.22 -0.38
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BSTZ BlackRock Science & Technology Trust II 20.35 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BSTZ BlackRock Science & Technology Trust II 20.39 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BSTZ BlackRock Science & Technology Trust II 20.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BSTZ BlackRock Science & Technology Trust II 20.34 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BSTZ BlackRock Science & Technology Trust II 20.38 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BSTZ BlackRock Science & Technology Trust II 19.91 -0.47
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BSTZ BlackRock Science & Technology Trust II 19.87 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BSTZ BlackRock Science & Technology Trust II 19.80 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BSTZ BlackRock Science & Technology Trust II 19.55 -0.25
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BSTZ BlackRock Science & Technology Trust II 19.39 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BSTZ BlackRock Science & Technology Trust II 19.57 0.18
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BSTZ BlackRock Science & Technology Trust II 19.61 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BSTZ BlackRock Science & Technology Trust II 19.64 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BSTZ BlackRock Science & Technology Trust II 19.70 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BSTZ BlackRock Science & Technology Trust II 19.56 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BSTZ BlackRock Science & Technology Trust II 19.62 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BSTZ BlackRock Science & Technology Trust II 19.63 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BSTZ BlackRock Science & Technology Trust II 19.34 -0.29
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BSTZ BlackRock Science & Technology Trust II 19.35 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BSTZ BlackRock Science & Technology Trust II 19.17 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BSTZ BlackRock Science & Technology Trust II 19.25 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BSTZ BlackRock Science & Technology Trust II 19.52 0.27
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BSTZ BlackRock Science & Technology Trust II 19.41 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BSTZ BlackRock Science & Technology Trust II 19.63 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BSTZ BlackRock Science & Technology Trust II 19.50 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BSTZ BlackRock Science & Technology Trust II 19.46 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BSTZ BlackRock Science & Technology Trust II 19.44 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BSTZ BlackRock Science & Technology Trust II 19.54 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BSTZ BlackRock Science & Technology Trust II 19.14 -0.40
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BSTZ BlackRock Science & Technology Trust II 18.64 -0.50
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BSTZ BlackRock Science & Technology Trust II 18.75 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BSTZ BlackRock Science & Technology Trust II 18.80 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BSTZ BlackRock Science & Technology Trust II 18.79 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BSTZ BlackRock Science & Technology Trust II 18.24 -0.54
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BSTZ BlackRock Science & Technology Trust II 18.18 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BSTZ BlackRock Science & Technology Trust II 18.27 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BSTZ BlackRock Science & Technology Trust II 18.06 -0.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BSTZ BlackRock Science & Technology Trust II 17.92 -0.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BSTZ BlackRock Science & Technology Trust II 17.93 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BSTZ BlackRock Science & Technology Trust II 17.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BSTZ BlackRock Science & Technology Trust II 17.87 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BSTZ BlackRock Science & Technology Trust II 17.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BSTZ BlackRock Science & Technology Trust II 17.87 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BSTZ BlackRock Science & Technology Trust II 17.55 -0.32
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BSTZ BlackRock Science & Technology Trust II 17.27 -0.28
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BSTZ BlackRock Science & Technology Trust II 17.13 -0.15
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BSTZ BlackRock Science & Technology Trust II 17.05 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BSTZ BlackRock Science & Technology Trust II 17.41 0.36
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BSTZ BlackRock Science & Technology Trust II 17.33 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BSTZ BlackRock Science & Technology Trust II 17.02 -0.31
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BSTZ BlackRock Science & Technology Trust II 17.04 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BSTZ BlackRock Science & Technology Trust II 17.02 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BSTZ BlackRock Science & Technology Trust II 16.89 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BSTZ BlackRock Science & Technology Trust II 16.73 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BSTZ BlackRock Science & Technology Trust II 17.10 0.36
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BSTZ BlackRock Science & Technology Trust II 17.25 0.16
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BSTZ BlackRock Science & Technology Trust II 17.51 0.26
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BSTZ BlackRock Science & Technology Trust II 17.57 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BSTZ BlackRock Science & Technology Trust II 17.97 0.40
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BSTZ BlackRock Science & Technology Trust II 18.42 0.45
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BSTZ BlackRock Science & Technology Trust II 18.14 -0.28
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BSTZ BlackRock Science & Technology Trust II 18.61 0.47
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BSTZ BlackRock Science & Technology Trust II 18.56 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BSTZ BlackRock Science & Technology Trust II 18.44 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BSTZ BlackRock Science & Technology Trust II 18.53 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BSTZ BlackRock Science & Technology Trust II 18.67 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BSTZ BlackRock Science & Technology Trust II 18.68 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BSTZ BlackRock Science & Technology Trust II 18.93 0.24
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BSTZ BlackRock Science & Technology Trust II 18.98 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BSTZ BlackRock Science & Technology Trust II 18.79 -0.19
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BSTZ BlackRock Science & Technology Trust II 18.66 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BSTZ BlackRock Science & Technology Trust II 18.54 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BSTZ BlackRock Science & Technology Trust II 18.37 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BSTZ BlackRock Science & Technology Trust II 18.23 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BSTZ BlackRock Science & Technology Trust II 18.11 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BSTZ BlackRock Science & Technology Trust II 17.92 -0.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BSTZ BlackRock Science & Technology Trust II 18.07 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BSTZ BlackRock Science & Technology Trust II 18.05 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BSTZ BlackRock Science & Technology Trust II 18.31 0.26
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BSTZ BlackRock Science & Technology Trust II 18.40 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BSTZ BlackRock Science & Technology Trust II 18.55 0.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BSTZ BlackRock Science & Technology Trust II 18.41 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BSTZ BlackRock Science & Technology Trust II 18.66 0.25
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BSTZ BlackRock Science & Technology Trust II 18.73 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BSTZ BlackRock Science & Technology Trust II 18.45 -0.27
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BSTZ BlackRock Science & Technology Trust II 18.10 -0.35
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BSTZ BlackRock Science & Technology Trust II 18.37 0.26
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BSTZ BlackRock Science & Technology Trust II 18.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BSTZ BlackRock Science & Technology Trust II 18.15 -0.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BSTZ BlackRock Science & Technology Trust II 18.18 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BSTZ BlackRock Science & Technology Trust II 18.38 0.19
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BSTZ BlackRock Science & Technology Trust II 18.28 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BSTZ BlackRock Science & Technology Trust II 18.25 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BSTZ BlackRock Science & Technology Trust II 18.18 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BSTZ BlackRock Science & Technology Trust II 17.53 -0.65
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BSTZ BlackRock Science & Technology Trust II 17.65 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BSTZ BlackRock Science & Technology Trust II 17.95 0.30
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BSTZ BlackRock Science & Technology Trust II 18.07 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BSTZ BlackRock Science & Technology Trust II 18.08 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BSTZ BlackRock Science & Technology Trust II 17.83 -0.25
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BSTZ BlackRock Science & Technology Trust II 18.04 0.21
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BSTZ BlackRock Science & Technology Trust II 17.78 -0.26
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BSTZ BlackRock Science & Technology Trust II 17.51 -0.27
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BSTZ BlackRock Science & Technology Trust II 17.16 -0.35
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BSTZ BlackRock Science & Technology Trust II 16.95 -0.21
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BSTZ BlackRock Science & Technology Trust II 16.77 -0.18
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BSTZ BlackRock Science & Technology Trust II 16.83 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BSTZ BlackRock Science & Technology Trust II 16.81 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BSTZ BlackRock Science & Technology Trust II 16.44 -0.38
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BSTZ BlackRock Science & Technology Trust II 16.65 0.21
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BSTZ BlackRock Science & Technology Trust II 16.69 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BSTZ BlackRock Science & Technology Trust II 16.48 -0.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BSTZ BlackRock Science & Technology Trust II 16.33 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BSTZ BlackRock Science & Technology Trust II 16.43 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BSTZ BlackRock Science & Technology Trust II 16.25 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BSTZ BlackRock Science & Technology Trust II 16.29 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BSTZ BlackRock Science & Technology Trust II 16.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BSTZ BlackRock Science & Technology Trust II 16.10 -0.19
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BSTZ BlackRock Science & Technology Trust II 15.94 -0.15
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BSTZ BlackRock Science & Technology Trust II 16.02 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BSTZ BlackRock Science & Technology Trust II 16.24 0.22
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BSTZ BlackRock Science & Technology Trust II 16.30 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BSTZ BlackRock Science & Technology Trust II 16.34 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BSTZ BlackRock Science & Technology Trust II 16.28 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BSTZ BlackRock Science & Technology Trust II 16.24 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BSTZ BlackRock Science & Technology Trust II 15.89 -0.35
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BSTZ BlackRock Science & Technology Trust II 15.82 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BSTZ BlackRock Science & Technology Trust II 15.73 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BSTZ BlackRock Science & Technology Trust II 15.79 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BSTZ BlackRock Science & Technology Trust II 16.07 0.28
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BSTZ BlackRock Science & Technology Trust II 16.27 0.20
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BSTZ BlackRock Science & Technology Trust II 16.36 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BSTZ BlackRock Science & Technology Trust II 16.38 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BSTZ BlackRock Science & Technology Trust II 16.32 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BSTZ BlackRock Science & Technology Trust II 16.34 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BSTZ BlackRock Science & Technology Trust II 16.12 -0.22
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BSTZ BlackRock Science & Technology Trust II 16.38 0.27
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BSTZ BlackRock Science & Technology Trust II 16.35 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BSTZ BlackRock Science & Technology Trust II 16.32 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BSTZ BlackRock Science & Technology Trust II 16.49 0.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BSTZ BlackRock Science & Technology Trust II 16.35 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BSTZ BlackRock Science & Technology Trust II 16.08 -0.28
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BSTZ BlackRock Science & Technology Trust II 16.06 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BSTZ BlackRock Science & Technology Trust II 16.04 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BSTZ BlackRock Science & Technology Trust II 15.94 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BSTZ BlackRock Science & Technology Trust II 15.77 -0.17
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BSTZ BlackRock Science & Technology Trust II 15.86 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BSTZ BlackRock Science & Technology Trust II 16.07 0.21
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BSTZ BlackRock Science & Technology Trust II 16.42 0.35
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BSTZ BlackRock Science & Technology Trust II 16.21 -0.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BSTZ BlackRock Science & Technology Trust II 16.39 0.18
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BSTZ BlackRock Science & Technology Trust II 16.25 -0.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BSTZ BlackRock Science & Technology Trust II 16.19 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BSTZ BlackRock Science & Technology Trust II 16.15 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BSTZ BlackRock Science & Technology Trust II 16.09 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BSTZ BlackRock Science & Technology Trust II 16.07 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BSTZ BlackRock Science & Technology Trust II 16.16 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BSTZ BlackRock Science & Technology Trust II 15.84 -0.32
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BSTZ BlackRock Science & Technology Trust II 15.66 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BSTZ BlackRock Science & Technology Trust II 15.77 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BSTZ BlackRock Science & Technology Trust II 15.66 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BSTZ BlackRock Science & Technology Trust II 15.28 -0.39
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BSTZ BlackRock Science & Technology Trust II 15.15 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BSTZ BlackRock Science & Technology Trust II 14.90 -0.25
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BSTZ BlackRock Science & Technology Trust II 14.94 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BSTZ BlackRock Science & Technology Trust II 14.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BSTZ BlackRock Science & Technology Trust II 14.78 -0.16
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BSTZ BlackRock Science & Technology Trust II 14.97 0.19
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BSTZ BlackRock Science & Technology Trust II 14.55 -0.42
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BSTZ BlackRock Science & Technology Trust II 14.01 -0.54
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BSTZ BlackRock Science & Technology Trust II 13.71 -0.29
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BSTZ BlackRock Science & Technology Trust II 13.56 -0.15
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BSTZ BlackRock Science & Technology Trust II 13.45 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BSTZ BlackRock Science & Technology Trust II 13.50 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BSTZ BlackRock Science & Technology Trust II 13.68 0.18
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BSTZ BlackRock Science & Technology Trust II 14.02 0.33
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BSTZ BlackRock Science & Technology Trust II 13.97 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BSTZ BlackRock Science & Technology Trust II 14.01 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BSTZ BlackRock Science & Technology Trust II 14.18 0.17
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BSTZ BlackRock Science & Technology Trust II 14.46 0.28
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BSTZ BlackRock Science & Technology Trust II 14.84 0.38
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BSTZ BlackRock Science & Technology Trust II 15.04 0.20
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BSTZ BlackRock Science & Technology Trust II 14.90 -0.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BSTZ BlackRock Science & Technology Trust II 15.20 0.30
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BSTZ BlackRock Science & Technology Trust II 15.36 0.16
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BSTZ BlackRock Science & Technology Trust II 15.30 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BSTZ BlackRock Science & Technology Trust II 15.29 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BSTZ BlackRock Science & Technology Trust II 15.30 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BSTZ BlackRock Science & Technology Trust II 15.19 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BSTZ BlackRock Science & Technology Trust II 15.27 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BSTZ BlackRock Science & Technology Trust II 15.23 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BSTZ BlackRock Science & Technology Trust II 15.60 0.37
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BSTZ BlackRock Science & Technology Trust II 15.57 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BSTZ BlackRock Science & Technology Trust II 15.49 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BSTZ BlackRock Science & Technology Trust II 15.38 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BSTZ BlackRock Science & Technology Trust II 15.31 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BSTZ BlackRock Science & Technology Trust II 15.55 0.24
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BSTZ BlackRock Science & Technology Trust II 15.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BSTZ BlackRock Science & Technology Trust II 15.43 -0.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BSTZ BlackRock Science & Technology Trust II 15.70 0.27
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BSTZ BlackRock Science & Technology Trust II 15.67 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BSTZ BlackRock Science & Technology Trust II 15.72 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BSTZ BlackRock Science & Technology Trust II 15.63 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BSTZ BlackRock Science & Technology Trust II 15.87 0.25
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BSTZ BlackRock Science & Technology Trust II 15.85 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BSTZ BlackRock Science & Technology Trust II 15.75 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BSTZ BlackRock Science & Technology Trust II 16.08 0.33
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BSTZ BlackRock Science & Technology Trust II 16.36 0.28
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BSTZ BlackRock Science & Technology Trust II 16.38 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BSTZ BlackRock Science & Technology Trust II 16.57 0.19
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BSTZ BlackRock Science & Technology Trust II 16.75 0.18
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BSTZ BlackRock Science & Technology Trust II 16.78 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BSTZ BlackRock Science & Technology Trust II 16.54 -0.23
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BSTZ BlackRock Science & Technology Trust II 16.29 -0.25
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BSTZ BlackRock Science & Technology Trust II 16.22 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BSTZ BlackRock Science & Technology Trust II 15.97 -0.25
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BSTZ BlackRock Science & Technology Trust II 16.01 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BSTZ BlackRock Science & Technology Trust II 15.94 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 BSTZ BlackRock Science & Technology Trust II 16.31 0.37
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 BSTZ BlackRock Science & Technology Trust II 16.08 -0.23
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 BSTZ BlackRock Science & Technology Trust II 16.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 BSTZ BlackRock Science & Technology Trust II 15.88 -0.20
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 BSTZ BlackRock Science & Technology Trust II 15.95 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 BSTZ BlackRock Science & Technology Trust II 16.22 0.27
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 BSTZ BlackRock Science & Technology Trust II 16.42 0.20
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 BSTZ BlackRock Science & Technology Trust II 16.65 0.23
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 BSTZ BlackRock Science & Technology Trust II 16.68 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 BSTZ BlackRock Science & Technology Trust II 16.89 0.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 BSTZ BlackRock Science & Technology Trust II 17.02 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 BSTZ BlackRock Science & Technology Trust II 17.13 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 BSTZ BlackRock Science & Technology Trust II 17.05 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 BSTZ BlackRock Science & Technology Trust II 17.01 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 BSTZ BlackRock Science & Technology Trust II 17.11 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 BSTZ BlackRock Science & Technology Trust II 17.24 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 BSTZ BlackRock Science & Technology Trust II 17.58 0.34
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 BSTZ BlackRock Science & Technology Trust II 17.29 -0.29
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 BSTZ BlackRock Science & Technology Trust II 17.07 -0.22
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 BSTZ BlackRock Science & Technology Trust II 16.89 -0.19
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 BSTZ BlackRock Science & Technology Trust II 16.98 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 BSTZ BlackRock Science & Technology Trust II 16.93 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 BSTZ BlackRock Science & Technology Trust II 16.85 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 BSTZ BlackRock Science & Technology Trust II 17.01 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 BSTZ BlackRock Science & Technology Trust II 16.94 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 BSTZ BlackRock Science & Technology Trust II 17.23 0.29
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 BSTZ BlackRock Science & Technology Trust II 17.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 BSTZ BlackRock Science & Technology Trust II 17.17 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 BSTZ BlackRock Science & Technology Trust II 17.14 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 BSTZ BlackRock Science & Technology Trust II 17.24 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 BSTZ BlackRock Science & Technology Trust II 17.03 -0.20
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 BSTZ BlackRock Science & Technology Trust II 16.75 -0.28
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 BSTZ BlackRock Science & Technology Trust II 16.79 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 BSTZ BlackRock Science & Technology Trust II 16.67 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 BSTZ BlackRock Science & Technology Trust II 16.43 -0.24
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 BSTZ BlackRock Science & Technology Trust II 16.79 0.37
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 BSTZ BlackRock Science & Technology Trust II 16.79 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 BSTZ BlackRock Science & Technology Trust II 16.63 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 BSTZ BlackRock Science & Technology Trust II 16.44 -0.19
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 BSTZ BlackRock Science & Technology Trust II 16.38 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 BSTZ BlackRock Science & Technology Trust II 16.33 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 BSTZ BlackRock Science & Technology Trust II 16.15 -0.17
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 BSTZ BlackRock Science & Technology Trust II 16.24 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 BSTZ BlackRock Science & Technology Trust II 16.47 0.23
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 BSTZ BlackRock Science & Technology Trust II 16.30 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 BSTZ BlackRock Science & Technology Trust II 16.39 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 BSTZ BlackRock Science & Technology Trust II 16.48 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 BSTZ BlackRock Science & Technology Trust II 16.45 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 BSTZ BlackRock Science & Technology Trust II 16.52 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 BSTZ BlackRock Science & Technology Trust II 16.59 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 BSTZ BlackRock Science & Technology Trust II 16.47 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 BSTZ BlackRock Science & Technology Trust II 16.19 -0.28
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 BSTZ BlackRock Science & Technology Trust II 16.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 BSTZ BlackRock Science & Technology Trust II 16.15 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 BSTZ BlackRock Science & Technology Trust II 16.35 0.19
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 BSTZ BlackRock Science & Technology Trust II 16.27 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 BSTZ BlackRock Science & Technology Trust II 16.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 BSTZ BlackRock Science & Technology Trust II 16.02 -0.25
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 BSTZ BlackRock Science & Technology Trust II 15.83 -0.19
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 BSTZ BlackRock Science & Technology Trust II 16.15 0.33
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 BSTZ BlackRock Science & Technology Trust II 16.09 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 BSTZ BlackRock Science & Technology Trust II 15.34 -0.76
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 BSTZ BlackRock Science & Technology Trust II 15.16 -0.17
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 BSTZ BlackRock Science & Technology Trust II 15.14 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 BSTZ BlackRock Science & Technology Trust II 15.39 0.25
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 BSTZ BlackRock Science & Technology Trust II 15.18 -0.21
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 BSTZ BlackRock Science & Technology Trust II 15.15 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 BSTZ BlackRock Science & Technology Trust II 14.92 -0.24
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 BSTZ BlackRock Science & Technology Trust II 14.65 -0.26
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 BSTZ BlackRock Science & Technology Trust II 14.88 0.23
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 BSTZ BlackRock Science & Technology Trust II 14.67 -0.21
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 BSTZ BlackRock Science & Technology Trust II 14.67 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 BSTZ BlackRock Science & Technology Trust II 14.72 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 BSTZ BlackRock Science & Technology Trust II 14.71 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 BSTZ BlackRock Science & Technology Trust II 14.85 0.14
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 BSTZ BlackRock Science & Technology Trust II 14.89 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 BSTZ BlackRock Science & Technology Trust II 14.69 -0.20
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 BSTZ BlackRock Science & Technology Trust II 14.79 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!