BlackRock Science & Technology Trust II (BSTZ) Ratings



BlackRock Science & Technology Trust II (BSTZ): $17.02

0.41 (+2.47%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add BSTZ to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

D

Ranked

#105 of 169

in category

BlackRock Science & Technology Trust II (BSTZ) Ratings History Chart

Free access to the full ratings history for BSTZ. Sign up now!

BlackRock Science & Technology Trust II (BSTZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-04-23 BSTZ BlackRock Science & Technology Trust II 17.02 17.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 BSTZ BlackRock Science & Technology Trust II 16.61 -0.41
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 BSTZ BlackRock Science & Technology Trust II 16.23 -0.38
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 BSTZ BlackRock Science & Technology Trust II 16.73 0.50
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 BSTZ BlackRock Science & Technology Trust II 16.72 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 BSTZ BlackRock Science & Technology Trust II 17.15 0.43
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 BSTZ BlackRock Science & Technology Trust II 17.13 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 BSTZ BlackRock Science & Technology Trust II 16.96 -0.17
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 BSTZ BlackRock Science & Technology Trust II 16.59 -0.37
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 BSTZ BlackRock Science & Technology Trust II 17.54 0.95
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 BSTZ BlackRock Science & Technology Trust II 16.01 -1.53
-8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 BSTZ BlackRock Science & Technology Trust II 15.91 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 BSTZ BlackRock Science & Technology Trust II 16.61 0.70
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 BSTZ BlackRock Science & Technology Trust II 17.16 0.54
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 BSTZ BlackRock Science & Technology Trust II 18.00 0.84
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 BSTZ BlackRock Science & Technology Trust II 17.87 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 BSTZ BlackRock Science & Technology Trust II 17.51 -0.36
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 BSTZ BlackRock Science & Technology Trust II 17.84 0.33
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 BSTZ BlackRock Science & Technology Trust II 18.31 0.47
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 BSTZ BlackRock Science & Technology Trust II 18.57 0.26
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 BSTZ BlackRock Science & Technology Trust II 18.97 0.40
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 BSTZ BlackRock Science & Technology Trust II 18.83 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 BSTZ BlackRock Science & Technology Trust II 18.41 -0.41
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 BSTZ BlackRock Science & Technology Trust II 18.42 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 BSTZ BlackRock Science & Technology Trust II 18.51 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 BSTZ BlackRock Science & Technology Trust II 18.36 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 BSTZ BlackRock Science & Technology Trust II 18.64 0.28
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 BSTZ BlackRock Science & Technology Trust II 18.37 -0.27
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 BSTZ BlackRock Science & Technology Trust II 18.06 -0.31
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 BSTZ BlackRock Science & Technology Trust II 18.30 0.23
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 BSTZ BlackRock Science & Technology Trust II 17.77 -0.53
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 BSTZ BlackRock Science & Technology Trust II 17.66 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 BSTZ BlackRock Science & Technology Trust II 18.43 0.77
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 BSTZ BlackRock Science & Technology Trust II 18.52 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 BSTZ BlackRock Science & Technology Trust II 19.10 0.58
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 BSTZ BlackRock Science & Technology Trust II 18.77 -0.33
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 BSTZ BlackRock Science & Technology Trust II 18.98 0.21
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 BSTZ BlackRock Science & Technology Trust II 19.50 0.52
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 BSTZ BlackRock Science & Technology Trust II 19.25 -0.24
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 BSTZ BlackRock Science & Technology Trust II 19.75 0.50
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 BSTZ BlackRock Science & Technology Trust II 19.77 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 BSTZ BlackRock Science & Technology Trust II 20.04 0.27
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 BSTZ BlackRock Science & Technology Trust II 20.50 0.46
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 BSTZ BlackRock Science & Technology Trust II 20.94 0.44
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 BSTZ BlackRock Science & Technology Trust II 21.13 0.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 BSTZ BlackRock Science & Technology Trust II 21.22 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 BSTZ BlackRock Science & Technology Trust II 21.08 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 BSTZ BlackRock Science & Technology Trust II 21.10 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 BSTZ BlackRock Science & Technology Trust II 20.91 -0.19
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 BSTZ BlackRock Science & Technology Trust II 21.13 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 BSTZ BlackRock Science & Technology Trust II 21.09 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 BSTZ BlackRock Science & Technology Trust II 20.91 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 BSTZ BlackRock Science & Technology Trust II 21.02 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 BSTZ BlackRock Science & Technology Trust II 20.88 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 BSTZ BlackRock Science & Technology Trust II 20.64 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 BSTZ BlackRock Science & Technology Trust II 20.52 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 BSTZ BlackRock Science & Technology Trust II 20.44 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 BSTZ BlackRock Science & Technology Trust II 20.53 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 BSTZ BlackRock Science & Technology Trust II 20.06 -0.47
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 BSTZ BlackRock Science & Technology Trust II 20.27 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 BSTZ BlackRock Science & Technology Trust II 19.96 -0.31
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 BSTZ BlackRock Science & Technology Trust II 21.22 1.26
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 BSTZ BlackRock Science & Technology Trust II 21.31 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 BSTZ BlackRock Science & Technology Trust II 21.24 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 BSTZ BlackRock Science & Technology Trust II 21.08 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 BSTZ BlackRock Science & Technology Trust II 20.90 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 BSTZ BlackRock Science & Technology Trust II 20.93 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 BSTZ BlackRock Science & Technology Trust II 20.75 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 BSTZ BlackRock Science & Technology Trust II 20.34 -0.41
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 BSTZ BlackRock Science & Technology Trust II 20.46 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 BSTZ BlackRock Science & Technology Trust II 20.20 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 BSTZ BlackRock Science & Technology Trust II 20.37 0.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 BSTZ BlackRock Science & Technology Trust II 20.28 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 BSTZ BlackRock Science & Technology Trust II 20.57 0.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 BSTZ BlackRock Science & Technology Trust II 20.22 -0.35
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 BSTZ BlackRock Science & Technology Trust II 19.87 -0.34
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 BSTZ BlackRock Science & Technology Trust II 19.79 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 BSTZ BlackRock Science & Technology Trust II 20.05 0.26
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 BSTZ BlackRock Science & Technology Trust II 20.33 0.29
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 BSTZ BlackRock Science & Technology Trust II 20.78 0.45
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 BSTZ BlackRock Science & Technology Trust II 21.14 0.36
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 BSTZ BlackRock Science & Technology Trust II 20.72 -0.42
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 BSTZ BlackRock Science & Technology Trust II 20.07 -0.65
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 BSTZ BlackRock Science & Technology Trust II 19.47 -0.60
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 BSTZ BlackRock Science & Technology Trust II 19.75 0.28
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 BSTZ BlackRock Science & Technology Trust II 20.36 0.61
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 BSTZ BlackRock Science & Technology Trust II 20.67 0.31
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 BSTZ BlackRock Science & Technology Trust II 20.45 -0.22
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 BSTZ BlackRock Science & Technology Trust II 20.47 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 BSTZ BlackRock Science & Technology Trust II 20.56 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 BSTZ BlackRock Science & Technology Trust II 20.53 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 BSTZ BlackRock Science & Technology Trust II 20.74 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 BSTZ BlackRock Science & Technology Trust II 20.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 BSTZ BlackRock Science & Technology Trust II 20.68 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 BSTZ BlackRock Science & Technology Trust II 20.76 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 BSTZ BlackRock Science & Technology Trust II 20.35 -0.41
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 BSTZ BlackRock Science & Technology Trust II 20.39 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 BSTZ BlackRock Science & Technology Trust II 20.16 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 BSTZ BlackRock Science & Technology Trust II 20.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 BSTZ BlackRock Science & Technology Trust II 20.36 0.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 BSTZ BlackRock Science & Technology Trust II 20.66 0.29
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 BSTZ BlackRock Science & Technology Trust II 20.26 -0.40
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 BSTZ BlackRock Science & Technology Trust II 19.81 -0.44
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 BSTZ BlackRock Science & Technology Trust II 19.66 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 BSTZ BlackRock Science & Technology Trust II 19.46 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 BSTZ BlackRock Science & Technology Trust II 19.67 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 BSTZ BlackRock Science & Technology Trust II 19.53 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 BSTZ BlackRock Science & Technology Trust II 19.83 0.30
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 BSTZ BlackRock Science & Technology Trust II 19.85 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 BSTZ BlackRock Science & Technology Trust II 19.77 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 BSTZ BlackRock Science & Technology Trust II 20.00 0.22
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 BSTZ BlackRock Science & Technology Trust II 19.88 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 BSTZ BlackRock Science & Technology Trust II 19.87 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 BSTZ BlackRock Science & Technology Trust II 19.60 -0.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 BSTZ BlackRock Science & Technology Trust II 19.04 -0.56
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 BSTZ BlackRock Science & Technology Trust II 18.91 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BSTZ BlackRock Science & Technology Trust II 18.98 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BSTZ BlackRock Science & Technology Trust II 18.71 -0.27
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BSTZ BlackRock Science & Technology Trust II 18.79 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BSTZ BlackRock Science & Technology Trust II 18.91 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BSTZ BlackRock Science & Technology Trust II 18.77 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BSTZ BlackRock Science & Technology Trust II 18.69 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BSTZ BlackRock Science & Technology Trust II 18.42 -0.27
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BSTZ BlackRock Science & Technology Trust II 18.25 -0.17
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BSTZ BlackRock Science & Technology Trust II 18.55 0.30
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BSTZ BlackRock Science & Technology Trust II 18.36 -0.19
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BSTZ BlackRock Science & Technology Trust II 18.26 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BSTZ BlackRock Science & Technology Trust II 18.25 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BSTZ BlackRock Science & Technology Trust II 18.12 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BSTZ BlackRock Science & Technology Trust II 18.09 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BSTZ BlackRock Science & Technology Trust II 18.15 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BSTZ BlackRock Science & Technology Trust II 17.93 -0.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BSTZ BlackRock Science & Technology Trust II 17.83 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BSTZ BlackRock Science & Technology Trust II 17.78 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BSTZ BlackRock Science & Technology Trust II 17.52 -0.26
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BSTZ BlackRock Science & Technology Trust II 17.75 0.23
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BSTZ BlackRock Science & Technology Trust II 17.83 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BSTZ BlackRock Science & Technology Trust II 17.54 -0.29
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BSTZ BlackRock Science & Technology Trust II 17.88 0.34
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BSTZ BlackRock Science & Technology Trust II 18.08 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BSTZ BlackRock Science & Technology Trust II 17.78 -0.30
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BSTZ BlackRock Science & Technology Trust II 17.87 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BSTZ BlackRock Science & Technology Trust II 17.79 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BSTZ BlackRock Science & Technology Trust II 17.63 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BSTZ BlackRock Science & Technology Trust II 17.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BSTZ BlackRock Science & Technology Trust II 17.53 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BSTZ BlackRock Science & Technology Trust II 17.37 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BSTZ BlackRock Science & Technology Trust II 17.57 0.19
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BSTZ BlackRock Science & Technology Trust II 17.31 -0.26
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BSTZ BlackRock Science & Technology Trust II 17.34 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BSTZ BlackRock Science & Technology Trust II 17.20 -0.15
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BSTZ BlackRock Science & Technology Trust II 17.31 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BSTZ BlackRock Science & Technology Trust II 17.14 -0.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BSTZ BlackRock Science & Technology Trust II 16.99 -0.15
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BSTZ BlackRock Science & Technology Trust II 16.76 -0.23
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BSTZ BlackRock Science & Technology Trust II 16.85 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BSTZ BlackRock Science & Technology Trust II 16.58 -0.27
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BSTZ BlackRock Science & Technology Trust II 16.95 0.37
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BSTZ BlackRock Science & Technology Trust II 16.99 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BSTZ BlackRock Science & Technology Trust II 17.24 0.25
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BSTZ BlackRock Science & Technology Trust II 17.73 0.49
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BSTZ BlackRock Science & Technology Trust II 17.58 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BSTZ BlackRock Science & Technology Trust II 17.56 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BSTZ BlackRock Science & Technology Trust II 17.78 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BSTZ BlackRock Science & Technology Trust II 17.68 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BSTZ BlackRock Science & Technology Trust II 17.88 0.20
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BSTZ BlackRock Science & Technology Trust II 17.54 -0.34
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BSTZ BlackRock Science & Technology Trust II 17.79 0.25
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BSTZ BlackRock Science & Technology Trust II 17.75 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BSTZ BlackRock Science & Technology Trust II 17.92 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BSTZ BlackRock Science & Technology Trust II 17.41 -0.50
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BSTZ BlackRock Science & Technology Trust II 17.43 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BSTZ BlackRock Science & Technology Trust II 17.13 -0.30
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BSTZ BlackRock Science & Technology Trust II 17.03 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BSTZ BlackRock Science & Technology Trust II 16.70 -0.33
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BSTZ BlackRock Science & Technology Trust II 16.51 -0.19
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BSTZ BlackRock Science & Technology Trust II 16.38 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BSTZ BlackRock Science & Technology Trust II 15.87 -0.52
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BSTZ BlackRock Science & Technology Trust II 15.93 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BSTZ BlackRock Science & Technology Trust II 15.46 -0.47
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BSTZ BlackRock Science & Technology Trust II 15.94 0.48
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BSTZ BlackRock Science & Technology Trust II 16.60 0.66
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BSTZ BlackRock Science & Technology Trust II 17.05 0.45
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BSTZ BlackRock Science & Technology Trust II 16.52 -0.53
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BSTZ BlackRock Science & Technology Trust II 16.79 0.27
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BSTZ BlackRock Science & Technology Trust II 16.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BSTZ BlackRock Science & Technology Trust II 16.85 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BSTZ BlackRock Science & Technology Trust II 17.26 0.41
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BSTZ BlackRock Science & Technology Trust II 17.70 0.43
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BSTZ BlackRock Science & Technology Trust II 17.82 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BSTZ BlackRock Science & Technology Trust II 17.61 -0.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BSTZ BlackRock Science & Technology Trust II 17.66 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BSTZ BlackRock Science & Technology Trust II 18.02 0.36
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BSTZ BlackRock Science & Technology Trust II 18.62 0.60
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BSTZ BlackRock Science & Technology Trust II 18.68 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BSTZ BlackRock Science & Technology Trust II 18.33 -0.36
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BSTZ BlackRock Science & Technology Trust II 18.17 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BSTZ BlackRock Science & Technology Trust II 18.45 0.29
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BSTZ BlackRock Science & Technology Trust II 18.11 -0.34
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BSTZ BlackRock Science & Technology Trust II 18.23 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BSTZ BlackRock Science & Technology Trust II 18.26 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BSTZ BlackRock Science & Technology Trust II 18.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BSTZ BlackRock Science & Technology Trust II 18.22 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BSTZ BlackRock Science & Technology Trust II 18.25 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BSTZ BlackRock Science & Technology Trust II 17.83 -0.42
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BSTZ BlackRock Science & Technology Trust II 17.80 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BSTZ BlackRock Science & Technology Trust II 17.74 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BSTZ BlackRock Science & Technology Trust II 17.51 -0.22
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BSTZ BlackRock Science & Technology Trust II 17.37 -0.14
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BSTZ BlackRock Science & Technology Trust II 17.53 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BSTZ BlackRock Science & Technology Trust II 17.57 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BSTZ BlackRock Science & Technology Trust II 17.59 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BSTZ BlackRock Science & Technology Trust II 17.65 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BSTZ BlackRock Science & Technology Trust II 17.52 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BSTZ BlackRock Science & Technology Trust II 17.57 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BSTZ BlackRock Science & Technology Trust II 17.58 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BSTZ BlackRock Science & Technology Trust II 17.33 -0.26
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BSTZ BlackRock Science & Technology Trust II 17.33 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BSTZ BlackRock Science & Technology Trust II 17.17 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BSTZ BlackRock Science & Technology Trust II 17.25 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BSTZ BlackRock Science & Technology Trust II 17.48 0.24
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BSTZ BlackRock Science & Technology Trust II 17.39 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BSTZ BlackRock Science & Technology Trust II 17.58 0.20
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BSTZ BlackRock Science & Technology Trust II 17.47 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BSTZ BlackRock Science & Technology Trust II 17.43 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BSTZ BlackRock Science & Technology Trust II 17.41 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BSTZ BlackRock Science & Technology Trust II 17.50 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BSTZ BlackRock Science & Technology Trust II 17.15 -0.35
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BSTZ BlackRock Science & Technology Trust II 16.70 -0.45
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BSTZ BlackRock Science & Technology Trust II 16.79 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BSTZ BlackRock Science & Technology Trust II 16.84 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BSTZ BlackRock Science & Technology Trust II 16.83 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BSTZ BlackRock Science & Technology Trust II 16.34 -0.49
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BSTZ BlackRock Science & Technology Trust II 16.29 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BSTZ BlackRock Science & Technology Trust II 16.37 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BSTZ BlackRock Science & Technology Trust II 16.17 -0.20
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BSTZ BlackRock Science & Technology Trust II 16.05 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BSTZ BlackRock Science & Technology Trust II 16.06 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BSTZ BlackRock Science & Technology Trust II 16.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BSTZ BlackRock Science & Technology Trust II 16.01 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BSTZ BlackRock Science & Technology Trust II 16.02 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BSTZ BlackRock Science & Technology Trust II 16.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BSTZ BlackRock Science & Technology Trust II 15.72 -0.29
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BSTZ BlackRock Science & Technology Trust II 15.47 -0.25
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BSTZ BlackRock Science & Technology Trust II 15.34 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BSTZ BlackRock Science & Technology Trust II 15.27 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BSTZ BlackRock Science & Technology Trust II 15.60 0.33
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BSTZ BlackRock Science & Technology Trust II 15.52 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BSTZ BlackRock Science & Technology Trust II 15.24 -0.28
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BSTZ BlackRock Science & Technology Trust II 15.26 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BSTZ BlackRock Science & Technology Trust II 15.24 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BSTZ BlackRock Science & Technology Trust II 15.13 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BSTZ BlackRock Science & Technology Trust II 14.99 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BSTZ BlackRock Science & Technology Trust II 15.31 0.33
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BSTZ BlackRock Science & Technology Trust II 15.45 0.14
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BSTZ BlackRock Science & Technology Trust II 15.68 0.23
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BSTZ BlackRock Science & Technology Trust II 15.74 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BSTZ BlackRock Science & Technology Trust II 16.10 0.36
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BSTZ BlackRock Science & Technology Trust II 16.50 0.40
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BSTZ BlackRock Science & Technology Trust II 16.25 -0.25
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BSTZ BlackRock Science & Technology Trust II 16.67 0.42
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BSTZ BlackRock Science & Technology Trust II 16.62 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BSTZ BlackRock Science & Technology Trust II 16.52 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BSTZ BlackRock Science & Technology Trust II 16.60 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BSTZ BlackRock Science & Technology Trust II 16.73 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BSTZ BlackRock Science & Technology Trust II 16.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BSTZ BlackRock Science & Technology Trust II 16.95 0.22
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BSTZ BlackRock Science & Technology Trust II 17.00 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BSTZ BlackRock Science & Technology Trust II 16.83 -0.17
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BSTZ BlackRock Science & Technology Trust II 16.72 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BSTZ BlackRock Science & Technology Trust II 16.60 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BSTZ BlackRock Science & Technology Trust II 16.46 -0.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BSTZ BlackRock Science & Technology Trust II 16.33 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BSTZ BlackRock Science & Technology Trust II 16.22 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BSTZ BlackRock Science & Technology Trust II 16.05 -0.17
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BSTZ BlackRock Science & Technology Trust II 16.18 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BSTZ BlackRock Science & Technology Trust II 16.17 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BSTZ BlackRock Science & Technology Trust II 16.40 0.24
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BSTZ BlackRock Science & Technology Trust II 16.48 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BSTZ BlackRock Science & Technology Trust II 16.62 0.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BSTZ BlackRock Science & Technology Trust II 16.49 -0.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BSTZ BlackRock Science & Technology Trust II 16.71 0.23
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BSTZ BlackRock Science & Technology Trust II 16.77 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BSTZ BlackRock Science & Technology Trust II 16.53 -0.24
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BSTZ BlackRock Science & Technology Trust II 16.22 -0.31
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BSTZ BlackRock Science & Technology Trust II 16.45 0.24
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BSTZ BlackRock Science & Technology Trust II 16.46 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BSTZ BlackRock Science & Technology Trust II 16.26 -0.20
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BSTZ BlackRock Science & Technology Trust II 16.29 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BSTZ BlackRock Science & Technology Trust II 16.46 0.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BSTZ BlackRock Science & Technology Trust II 16.37 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BSTZ BlackRock Science & Technology Trust II 16.35 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BSTZ BlackRock Science & Technology Trust II 16.29 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BSTZ BlackRock Science & Technology Trust II 15.70 -0.58
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BSTZ BlackRock Science & Technology Trust II 15.81 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BSTZ BlackRock Science & Technology Trust II 16.08 0.27
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BSTZ BlackRock Science & Technology Trust II 16.18 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BSTZ BlackRock Science & Technology Trust II 16.19 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BSTZ BlackRock Science & Technology Trust II 15.97 -0.22
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BSTZ BlackRock Science & Technology Trust II 16.16 0.19
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BSTZ BlackRock Science & Technology Trust II 15.93 -0.23
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BSTZ BlackRock Science & Technology Trust II 15.68 -0.24
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!