| 2023-03-28 |
BSTZ |
BlackRock Science & Technology Trust II |
16.84 |
16.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BSTZ |
BlackRock Science & Technology Trust II |
16.89 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BSTZ |
BlackRock Science & Technology Trust II |
16.86 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BSTZ |
BlackRock Science & Technology Trust II |
16.97 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BSTZ |
BlackRock Science & Technology Trust II |
16.73 |
-0.24
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BSTZ |
BlackRock Science & Technology Trust II |
17.01 |
0.28
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BSTZ |
BlackRock Science & Technology Trust II |
16.74 |
-0.27
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BSTZ |
BlackRock Science & Technology Trust II |
16.61 |
-0.13
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BSTZ |
BlackRock Science & Technology Trust II |
16.72 |
0.11
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BSTZ |
BlackRock Science & Technology Trust II |
16.36 |
-0.36
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BSTZ |
BlackRock Science & Technology Trust II |
16.72 |
0.36
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BSTZ |
BlackRock Science & Technology Trust II |
16.54 |
-0.18
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BSTZ |
BlackRock Science & Technology Trust II |
16.57 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BSTZ |
BlackRock Science & Technology Trust II |
17.04 |
0.48
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BSTZ |
BlackRock Science & Technology Trust II |
17.53 |
0.49
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BSTZ |
BlackRock Science & Technology Trust II |
17.66 |
0.13
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BSTZ |
BlackRock Science & Technology Trust II |
17.90 |
0.24
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BSTZ |
BlackRock Science & Technology Trust II |
17.79 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BSTZ |
BlackRock Science & Technology Trust II |
17.64 |
-0.15
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BSTZ |
BlackRock Science & Technology Trust II |
17.60 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BSTZ |
BlackRock Science & Technology Trust II |
17.46 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BSTZ |
BlackRock Science & Technology Trust II |
17.37 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BSTZ |
BlackRock Science & Technology Trust II |
17.17 |
-0.20
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BSTZ |
BlackRock Science & Technology Trust II |
17.46 |
0.29
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BSTZ |
BlackRock Science & Technology Trust II |
17.31 |
-0.15
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BSTZ |
BlackRock Science & Technology Trust II |
17.30 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BSTZ |
BlackRock Science & Technology Trust II |
17.81 |
0.51
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BSTZ |
BlackRock Science & Technology Trust II |
18.13 |
0.33
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BSTZ |
BlackRock Science & Technology Trust II |
18.32 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BSTZ |
BlackRock Science & Technology Trust II |
18.40 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BSTZ |
BlackRock Science & Technology Trust II |
18.40 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BSTZ |
BlackRock Science & Technology Trust II |
18.12 |
-0.27
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BSTZ |
BlackRock Science & Technology Trust II |
18.34 |
0.22
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BSTZ |
BlackRock Science & Technology Trust II |
18.38 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BSTZ |
BlackRock Science & Technology Trust II |
18.57 |
0.19
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BSTZ |
BlackRock Science & Technology Trust II |
18.22 |
-0.34
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
BSTZ |
BlackRock Science & Technology Trust II |
18.37 |
0.15
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
BSTZ |
BlackRock Science & Technology Trust II |
18.66 |
0.29
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
BSTZ |
BlackRock Science & Technology Trust II |
18.21 |
-0.45
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
BSTZ |
BlackRock Science & Technology Trust II |
17.79 |
-0.42
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
BSTZ |
BlackRock Science & Technology Trust II |
17.95 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
BSTZ |
BlackRock Science & Technology Trust II |
18.23 |
0.28
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
BSTZ |
BlackRock Science & Technology Trust II |
18.07 |
-0.17
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
BSTZ |
BlackRock Science & Technology Trust II |
17.68 |
-0.38
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
BSTZ |
BlackRock Science & Technology Trust II |
17.69 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
BSTZ |
BlackRock Science & Technology Trust II |
17.68 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
BSTZ |
BlackRock Science & Technology Trust II |
17.11 |
-0.58
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
BSTZ |
BlackRock Science & Technology Trust II |
16.66 |
-0.44
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
BSTZ |
BlackRock Science & Technology Trust II |
16.75 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
BSTZ |
BlackRock Science & Technology Trust II |
16.83 |
0.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
BSTZ |
BlackRock Science & Technology Trust II |
16.67 |
-0.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
BSTZ |
BlackRock Science & Technology Trust II |
16.66 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
BSTZ |
BlackRock Science & Technology Trust II |
16.65 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
BSTZ |
BlackRock Science & Technology Trust II |
16.27 |
-0.38
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
BSTZ |
BlackRock Science & Technology Trust II |
15.97 |
-0.30
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
BSTZ |
BlackRock Science & Technology Trust II |
15.86 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
BSTZ |
BlackRock Science & Technology Trust II |
15.61 |
-0.25
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
BSTZ |
BlackRock Science & Technology Trust II |
15.81 |
0.20
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
BSTZ |
BlackRock Science & Technology Trust II |
15.51 |
-0.30
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
BSTZ |
BlackRock Science & Technology Trust II |
15.16 |
-0.35
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
BSTZ |
BlackRock Science & Technology Trust II |
15.26 |
0.10
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
BSTZ |
BlackRock Science & Technology Trust II |
14.87 |
-0.39
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
BSTZ |
BlackRock Science & Technology Trust II |
15.08 |
0.21
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
BSTZ |
BlackRock Science & Technology Trust II |
15.36 |
0.28
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
BSTZ |
BlackRock Science & Technology Trust II |
15.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
BSTZ |
BlackRock Science & Technology Trust II |
15.72 |
0.36
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
BSTZ |
BlackRock Science & Technology Trust II |
15.51 |
-0.21
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
BSTZ |
BlackRock Science & Technology Trust II |
15.52 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
BSTZ |
BlackRock Science & Technology Trust II |
16.02 |
0.50
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
BSTZ |
BlackRock Science & Technology Trust II |
16.30 |
0.28
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
BSTZ |
BlackRock Science & Technology Trust II |
16.81 |
0.50
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
BSTZ |
BlackRock Science & Technology Trust II |
16.66 |
-0.14
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
BSTZ |
BlackRock Science & Technology Trust II |
16.41 |
-0.25
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
BSTZ |
BlackRock Science & Technology Trust II |
16.15 |
-0.26
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
BSTZ |
BlackRock Science & Technology Trust II |
16.30 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
BSTZ |
BlackRock Science & Technology Trust II |
16.12 |
-0.18
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
BSTZ |
BlackRock Science & Technology Trust II |
16.00 |
-0.12
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
BSTZ |
BlackRock Science & Technology Trust II |
16.40 |
0.40
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
BSTZ |
BlackRock Science & Technology Trust II |
17.03 |
0.62
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
BSTZ |
BlackRock Science & Technology Trust II |
17.02 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
BSTZ |
BlackRock Science & Technology Trust II |
16.51 |
-0.51
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
BSTZ |
BlackRock Science & Technology Trust II |
16.28 |
-0.23
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
BSTZ |
BlackRock Science & Technology Trust II |
16.27 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
BSTZ |
BlackRock Science & Technology Trust II |
16.64 |
0.37
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
BSTZ |
BlackRock Science & Technology Trust II |
16.41 |
-0.23
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
BSTZ |
BlackRock Science & Technology Trust II |
16.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
BSTZ |
BlackRock Science & Technology Trust II |
16.11 |
-0.31
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
BSTZ |
BlackRock Science & Technology Trust II |
16.31 |
0.20
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
BSTZ |
BlackRock Science & Technology Trust II |
16.47 |
0.16
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
BSTZ |
BlackRock Science & Technology Trust II |
16.23 |
-0.24
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
BSTZ |
BlackRock Science & Technology Trust II |
16.77 |
0.54
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
BSTZ |
BlackRock Science & Technology Trust II |
16.53 |
-0.24
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
BSTZ |
BlackRock Science & Technology Trust II |
16.77 |
0.24
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
BSTZ |
BlackRock Science & Technology Trust II |
16.71 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
BSTZ |
BlackRock Science & Technology Trust II |
15.46 |
-1.25
-7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
BSTZ |
BlackRock Science & Technology Trust II |
15.86 |
0.41
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
BSTZ |
BlackRock Science & Technology Trust II |
15.88 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
BSTZ |
BlackRock Science & Technology Trust II |
15.92 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
BSTZ |
BlackRock Science & Technology Trust II |
15.76 |
-0.16
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
BSTZ |
BlackRock Science & Technology Trust II |
15.88 |
0.12
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
BSTZ |
BlackRock Science & Technology Trust II |
16.35 |
0.46
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
BSTZ |
BlackRock Science & Technology Trust II |
16.38 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
BSTZ |
BlackRock Science & Technology Trust II |
16.53 |
0.15
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
BSTZ |
BlackRock Science & Technology Trust II |
16.34 |
-0.19
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
BSTZ |
BlackRock Science & Technology Trust II |
16.24 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
BSTZ |
BlackRock Science & Technology Trust II |
16.58 |
0.34
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
BSTZ |
BlackRock Science & Technology Trust II |
15.95 |
-0.64
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
BSTZ |
BlackRock Science & Technology Trust II |
16.13 |
0.18
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
BSTZ |
BlackRock Science & Technology Trust II |
16.07 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
BSTZ |
BlackRock Science & Technology Trust II |
15.97 |
-0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
BSTZ |
BlackRock Science & Technology Trust II |
16.21 |
0.24
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
BSTZ |
BlackRock Science & Technology Trust II |
16.16 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
BSTZ |
BlackRock Science & Technology Trust II |
15.93 |
-0.23
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
BSTZ |
BlackRock Science & Technology Trust II |
16.65 |
0.72
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
BSTZ |
BlackRock Science & Technology Trust II |
16.43 |
-0.22
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
BSTZ |
BlackRock Science & Technology Trust II |
16.51 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
BSTZ |
BlackRock Science & Technology Trust II |
16.38 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
BSTZ |
BlackRock Science & Technology Trust II |
16.50 |
0.12
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
BSTZ |
BlackRock Science & Technology Trust II |
17.02 |
0.53
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
BSTZ |
BlackRock Science & Technology Trust II |
17.12 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
BSTZ |
BlackRock Science & Technology Trust II |
17.28 |
0.17
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
BSTZ |
BlackRock Science & Technology Trust II |
16.80 |
-0.49
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
BSTZ |
BlackRock Science & Technology Trust II |
16.54 |
-0.25
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
BSTZ |
BlackRock Science & Technology Trust II |
16.49 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
BSTZ |
BlackRock Science & Technology Trust II |
16.92 |
0.43
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
BSTZ |
BlackRock Science & Technology Trust II |
16.59 |
-0.33
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
BSTZ |
BlackRock Science & Technology Trust II |
16.69 |
0.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
BSTZ |
BlackRock Science & Technology Trust II |
17.08 |
0.38
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
BSTZ |
BlackRock Science & Technology Trust II |
17.67 |
0.59
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
BSTZ |
BlackRock Science & Technology Trust II |
18.16 |
0.49
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
BSTZ |
BlackRock Science & Technology Trust II |
18.29 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
BSTZ |
BlackRock Science & Technology Trust II |
18.49 |
0.21
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
BSTZ |
BlackRock Science & Technology Trust II |
18.41 |
-0.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
BSTZ |
BlackRock Science & Technology Trust II |
18.77 |
0.36
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
BSTZ |
BlackRock Science & Technology Trust II |
19.07 |
0.30
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
BSTZ |
BlackRock Science & Technology Trust II |
19.05 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
BSTZ |
BlackRock Science & Technology Trust II |
19.65 |
0.60
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
BSTZ |
BlackRock Science & Technology Trust II |
19.45 |
-0.20
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
BSTZ |
BlackRock Science & Technology Trust II |
19.16 |
-0.29
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
BSTZ |
BlackRock Science & Technology Trust II |
19.07 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
BSTZ |
BlackRock Science & Technology Trust II |
18.64 |
-0.44
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
BSTZ |
BlackRock Science & Technology Trust II |
18.85 |
0.21
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
BSTZ |
BlackRock Science & Technology Trust II |
18.80 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
BSTZ |
BlackRock Science & Technology Trust II |
18.96 |
0.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
BSTZ |
BlackRock Science & Technology Trust II |
18.75 |
-0.21
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
BSTZ |
BlackRock Science & Technology Trust II |
18.92 |
0.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
BSTZ |
BlackRock Science & Technology Trust II |
19.02 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
BSTZ |
BlackRock Science & Technology Trust II |
19.57 |
0.55
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
BSTZ |
BlackRock Science & Technology Trust II |
19.20 |
-0.36
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
BSTZ |
BlackRock Science & Technology Trust II |
19.05 |
-0.16
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
BSTZ |
BlackRock Science & Technology Trust II |
19.33 |
0.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
BSTZ |
BlackRock Science & Technology Trust II |
20.07 |
0.73
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
BSTZ |
BlackRock Science & Technology Trust II |
20.68 |
0.61
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
BSTZ |
BlackRock Science & Technology Trust II |
20.45 |
-0.23
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
BSTZ |
BlackRock Science & Technology Trust II |
20.79 |
0.34
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
BSTZ |
BlackRock Science & Technology Trust II |
21.17 |
0.38
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
BSTZ |
BlackRock Science & Technology Trust II |
21.36 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
BSTZ |
BlackRock Science & Technology Trust II |
20.69 |
-0.67
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
BSTZ |
BlackRock Science & Technology Trust II |
20.84 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
BSTZ |
BlackRock Science & Technology Trust II |
20.22 |
-0.62
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
BSTZ |
BlackRock Science & Technology Trust II |
20.74 |
0.53
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
BSTZ |
BlackRock Science & Technology Trust II |
20.53 |
-0.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
BSTZ |
BlackRock Science & Technology Trust II |
20.28 |
-0.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
BSTZ |
BlackRock Science & Technology Trust II |
20.10 |
-0.18
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
BSTZ |
BlackRock Science & Technology Trust II |
19.57 |
-0.53
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
BSTZ |
BlackRock Science & Technology Trust II |
19.47 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
BSTZ |
BlackRock Science & Technology Trust II |
19.71 |
0.24
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
BSTZ |
BlackRock Science & Technology Trust II |
19.56 |
-0.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
BSTZ |
BlackRock Science & Technology Trust II |
18.97 |
-0.59
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
BSTZ |
BlackRock Science & Technology Trust II |
18.33 |
-0.64
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
BSTZ |
BlackRock Science & Technology Trust II |
18.79 |
0.46
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
BSTZ |
BlackRock Science & Technology Trust II |
18.80 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
BSTZ |
BlackRock Science & Technology Trust II |
19.34 |
0.54
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
BSTZ |
BlackRock Science & Technology Trust II |
19.49 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
BSTZ |
BlackRock Science & Technology Trust II |
19.18 |
-0.31
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
BSTZ |
BlackRock Science & Technology Trust II |
18.51 |
-0.67
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
BSTZ |
BlackRock Science & Technology Trust II |
18.47 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
BSTZ |
BlackRock Science & Technology Trust II |
18.37 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
BSTZ |
BlackRock Science & Technology Trust II |
18.39 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
BSTZ |
BlackRock Science & Technology Trust II |
18.84 |
0.45
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
BSTZ |
BlackRock Science & Technology Trust II |
19.06 |
0.22
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
BSTZ |
BlackRock Science & Technology Trust II |
19.73 |
0.67
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
BSTZ |
BlackRock Science & Technology Trust II |
19.67 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
BSTZ |
BlackRock Science & Technology Trust II |
19.14 |
-0.53
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
BSTZ |
BlackRock Science & Technology Trust II |
18.72 |
-0.42
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
BSTZ |
BlackRock Science & Technology Trust II |
18.16 |
-0.57
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
BSTZ |
BlackRock Science & Technology Trust II |
17.87 |
-0.28
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
BSTZ |
BlackRock Science & Technology Trust II |
18.62 |
0.75
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
BSTZ |
BlackRock Science & Technology Trust II |
18.83 |
0.21
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
BSTZ |
BlackRock Science & Technology Trust II |
19.32 |
0.49
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
BSTZ |
BlackRock Science & Technology Trust II |
19.49 |
0.16
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
BSTZ |
BlackRock Science & Technology Trust II |
18.77 |
-0.72
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
BSTZ |
BlackRock Science & Technology Trust II |
18.32 |
-0.45
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
BSTZ |
BlackRock Science & Technology Trust II |
18.53 |
0.21
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
BSTZ |
BlackRock Science & Technology Trust II |
18.13 |
-0.40
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
BSTZ |
BlackRock Science & Technology Trust II |
17.65 |
-0.48
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
BSTZ |
BlackRock Science & Technology Trust II |
18.74 |
1.09
6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
BSTZ |
BlackRock Science & Technology Trust II |
18.27 |
-0.47
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
BSTZ |
BlackRock Science & Technology Trust II |
18.03 |
-0.24
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
BSTZ |
BlackRock Science & Technology Trust II |
19.44 |
1.41
7.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
BSTZ |
BlackRock Science & Technology Trust II |
20.39 |
0.96
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
BSTZ |
BlackRock Science & Technology Trust II |
21.03 |
0.63
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
BSTZ |
BlackRock Science & Technology Trust II |
21.52 |
0.50
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
BSTZ |
BlackRock Science & Technology Trust II |
21.33 |
-0.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
BSTZ |
BlackRock Science & Technology Trust II |
20.85 |
-0.48
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
BSTZ |
BlackRock Science & Technology Trust II |
21.40 |
0.54
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
BSTZ |
BlackRock Science & Technology Trust II |
20.53 |
-0.87
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
BSTZ |
BlackRock Science & Technology Trust II |
20.47 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
BSTZ |
BlackRock Science & Technology Trust II |
20.48 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
BSTZ |
BlackRock Science & Technology Trust II |
18.98 |
-1.51
-7.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
BSTZ |
BlackRock Science & Technology Trust II |
18.61 |
-0.36
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
BSTZ |
BlackRock Science & Technology Trust II |
18.28 |
-0.33
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
BSTZ |
BlackRock Science & Technology Trust II |
19.18 |
0.90
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
BSTZ |
BlackRock Science & Technology Trust II |
18.91 |
-0.27
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
BSTZ |
BlackRock Science & Technology Trust II |
19.02 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
BSTZ |
BlackRock Science & Technology Trust II |
18.69 |
-0.33
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
BSTZ |
BlackRock Science & Technology Trust II |
19.42 |
0.73
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
BSTZ |
BlackRock Science & Technology Trust II |
18.89 |
-0.52
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
BSTZ |
BlackRock Science & Technology Trust II |
19.35 |
0.46
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
BSTZ |
BlackRock Science & Technology Trust II |
18.12 |
-1.23
-6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
BSTZ |
BlackRock Science & Technology Trust II |
18.84 |
0.72
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
BSTZ |
BlackRock Science & Technology Trust II |
19.90 |
1.06
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
BSTZ |
BlackRock Science & Technology Trust II |
19.87 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
BSTZ |
BlackRock Science & Technology Trust II |
21.32 |
1.45
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
BSTZ |
BlackRock Science & Technology Trust II |
21.61 |
0.30
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
BSTZ |
BlackRock Science & Technology Trust II |
22.84 |
1.23
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
BSTZ |
BlackRock Science & Technology Trust II |
22.10 |
-0.74
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
BSTZ |
BlackRock Science & Technology Trust II |
21.82 |
-0.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
BSTZ |
BlackRock Science & Technology Trust II |
21.50 |
-0.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
BSTZ |
BlackRock Science & Technology Trust II |
21.91 |
0.41
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
BSTZ |
BlackRock Science & Technology Trust II |
21.60 |
-0.31
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
BSTZ |
BlackRock Science & Technology Trust II |
21.92 |
0.32
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
BSTZ |
BlackRock Science & Technology Trust II |
22.91 |
0.99
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
BSTZ |
BlackRock Science & Technology Trust II |
22.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
BSTZ |
BlackRock Science & Technology Trust II |
23.51 |
0.60
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
BSTZ |
BlackRock Science & Technology Trust II |
24.05 |
0.54
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
BSTZ |
BlackRock Science & Technology Trust II |
24.59 |
0.55
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
BSTZ |
BlackRock Science & Technology Trust II |
24.12 |
-0.47
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
BSTZ |
BlackRock Science & Technology Trust II |
24.52 |
0.40
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
BSTZ |
BlackRock Science & Technology Trust II |
25.00 |
0.47
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
BSTZ |
BlackRock Science & Technology Trust II |
24.53 |
-0.47
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
BSTZ |
BlackRock Science & Technology Trust II |
24.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
BSTZ |
BlackRock Science & Technology Trust II |
25.15 |
0.62
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
BSTZ |
BlackRock Science & Technology Trust II |
25.91 |
0.76
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
BSTZ |
BlackRock Science & Technology Trust II |
25.45 |
-0.46
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
BSTZ |
BlackRock Science & Technology Trust II |
26.29 |
0.84
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
BSTZ |
BlackRock Science & Technology Trust II |
27.14 |
0.85
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
BSTZ |
BlackRock Science & Technology Trust II |
26.54 |
-0.60
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
BSTZ |
BlackRock Science & Technology Trust II |
26.10 |
-0.44
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
BSTZ |
BlackRock Science & Technology Trust II |
26.35 |
0.25
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
BSTZ |
BlackRock Science & Technology Trust II |
26.57 |
0.22
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
BSTZ |
BlackRock Science & Technology Trust II |
25.97 |
-0.60
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
BSTZ |
BlackRock Science & Technology Trust II |
25.63 |
-0.34
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
BSTZ |
BlackRock Science & Technology Trust II |
26.03 |
0.40
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
BSTZ |
BlackRock Science & Technology Trust II |
25.28 |
-0.76
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
BSTZ |
BlackRock Science & Technology Trust II |
25.66 |
0.38
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
BSTZ |
BlackRock Science & Technology Trust II |
24.85 |
-0.81
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
BSTZ |
BlackRock Science & Technology Trust II |
25.05 |
0.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
BSTZ |
BlackRock Science & Technology Trust II |
24.27 |
-0.77
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
BSTZ |
BlackRock Science & Technology Trust II |
23.61 |
-0.67
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
BSTZ |
BlackRock Science & Technology Trust II |
22.39 |
-1.22
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
BSTZ |
BlackRock Science & Technology Trust II |
21.95 |
-0.44
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
BSTZ |
BlackRock Science & Technology Trust II |
22.81 |
0.86
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
BSTZ |
BlackRock Science & Technology Trust II |
23.38 |
0.56
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
BSTZ |
BlackRock Science & Technology Trust II |
23.62 |
0.24
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
BSTZ |
BlackRock Science & Technology Trust II |
22.63 |
-0.99
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
BSTZ |
BlackRock Science & Technology Trust II |
22.88 |
0.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
BSTZ |
BlackRock Science & Technology Trust II |
23.90 |
1.01
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
BSTZ |
BlackRock Science & Technology Trust II |
24.60 |
0.70
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
BSTZ |
BlackRock Science & Technology Trust II |
25.65 |
1.05
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
BSTZ |
BlackRock Science & Technology Trust II |
25.12 |
-0.52
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
BSTZ |
BlackRock Science & Technology Trust II |
25.20 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
BSTZ |
BlackRock Science & Technology Trust II |
24.65 |
-0.56
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
BSTZ |
BlackRock Science & Technology Trust II |
24.14 |
-0.51
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
BSTZ |
BlackRock Science & Technology Trust II |
23.38 |
-0.76
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
BSTZ |
BlackRock Science & Technology Trust II |
23.89 |
0.51
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
BSTZ |
BlackRock Science & Technology Trust II |
24.43 |
0.54
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
BSTZ |
BlackRock Science & Technology Trust II |
24.75 |
0.33
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
BSTZ |
BlackRock Science & Technology Trust II |
25.54 |
0.79
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
BSTZ |
BlackRock Science & Technology Trust II |
25.66 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
BSTZ |
BlackRock Science & Technology Trust II |
25.33 |
-0.34
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
BSTZ |
BlackRock Science & Technology Trust II |
26.28 |
0.95
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
BSTZ |
BlackRock Science & Technology Trust II |
27.78 |
1.50
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
BSTZ |
BlackRock Science & Technology Trust II |
28.43 |
0.65
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
BSTZ |
BlackRock Science & Technology Trust II |
28.04 |
-0.39
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
BSTZ |
BlackRock Science & Technology Trust II |
27.53 |
-0.51
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
BSTZ |
BlackRock Science & Technology Trust II |
27.37 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
BSTZ |
BlackRock Science & Technology Trust II |
26.73 |
-0.65
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
BSTZ |
BlackRock Science & Technology Trust II |
28.07 |
1.34
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
BSTZ |
BlackRock Science & Technology Trust II |
27.96 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
BSTZ |
BlackRock Science & Technology Trust II |
28.09 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
BSTZ |
BlackRock Science & Technology Trust II |
26.63 |
-1.46
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
BSTZ |
BlackRock Science & Technology Trust II |
25.49 |
-1.14
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
BSTZ |
BlackRock Science & Technology Trust II |
25.14 |
-0.35
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
BSTZ |
BlackRock Science & Technology Trust II |
24.80 |
-0.34
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
BSTZ |
BlackRock Science & Technology Trust II |
25.11 |
0.32
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
BSTZ |
BlackRock Science & Technology Trust II |
24.97 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
BSTZ |
BlackRock Science & Technology Trust II |
26.58 |
1.60
6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
BSTZ |
BlackRock Science & Technology Trust II |
26.87 |
0.30
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
BSTZ |
BlackRock Science & Technology Trust II |
27.46 |
0.59
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
BSTZ |
BlackRock Science & Technology Trust II |
28.90 |
1.44
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
BSTZ |
BlackRock Science & Technology Trust II |
29.01 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
BSTZ |
BlackRock Science & Technology Trust II |
30.58 |
1.57
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
BSTZ |
BlackRock Science & Technology Trust II |
30.71 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
