BlackRock Science & Technology Trust II (BSTZ) Ratings



BlackRock Science & Technology Trust II (BSTZ): $16.84

-0.05 (-0.30%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


BlackRock Science & Technology Trust II (BSTZ) Ratings History Chart

Free access to the full ratings history for BSTZ. Sign up now!

BlackRock Science & Technology Trust II (BSTZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-28 BSTZ BlackRock Science & Technology Trust II 16.84 16.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 BSTZ BlackRock Science & Technology Trust II 16.89 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 BSTZ BlackRock Science & Technology Trust II 16.86 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 BSTZ BlackRock Science & Technology Trust II 16.97 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 BSTZ BlackRock Science & Technology Trust II 16.73 -0.24
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 BSTZ BlackRock Science & Technology Trust II 17.01 0.28
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 BSTZ BlackRock Science & Technology Trust II 16.74 -0.27
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 BSTZ BlackRock Science & Technology Trust II 16.61 -0.13
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 BSTZ BlackRock Science & Technology Trust II 16.72 0.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 BSTZ BlackRock Science & Technology Trust II 16.36 -0.36
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 BSTZ BlackRock Science & Technology Trust II 16.72 0.36
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 BSTZ BlackRock Science & Technology Trust II 16.54 -0.18
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 BSTZ BlackRock Science & Technology Trust II 16.57 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 BSTZ BlackRock Science & Technology Trust II 17.04 0.48
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 BSTZ BlackRock Science & Technology Trust II 17.53 0.49
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 BSTZ BlackRock Science & Technology Trust II 17.66 0.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 BSTZ BlackRock Science & Technology Trust II 17.90 0.24
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 BSTZ BlackRock Science & Technology Trust II 17.79 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 BSTZ BlackRock Science & Technology Trust II 17.64 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 BSTZ BlackRock Science & Technology Trust II 17.60 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 BSTZ BlackRock Science & Technology Trust II 17.46 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 BSTZ BlackRock Science & Technology Trust II 17.37 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 BSTZ BlackRock Science & Technology Trust II 17.17 -0.20
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 BSTZ BlackRock Science & Technology Trust II 17.46 0.29
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 BSTZ BlackRock Science & Technology Trust II 17.31 -0.15
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 BSTZ BlackRock Science & Technology Trust II 17.30 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 BSTZ BlackRock Science & Technology Trust II 17.81 0.51
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 BSTZ BlackRock Science & Technology Trust II 18.13 0.33
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 BSTZ BlackRock Science & Technology Trust II 18.32 0.19
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 BSTZ BlackRock Science & Technology Trust II 18.40 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 BSTZ BlackRock Science & Technology Trust II 18.40 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 BSTZ BlackRock Science & Technology Trust II 18.12 -0.27
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 BSTZ BlackRock Science & Technology Trust II 18.34 0.22
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 BSTZ BlackRock Science & Technology Trust II 18.38 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 BSTZ BlackRock Science & Technology Trust II 18.57 0.19
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 BSTZ BlackRock Science & Technology Trust II 18.22 -0.34
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 BSTZ BlackRock Science & Technology Trust II 18.37 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 BSTZ BlackRock Science & Technology Trust II 18.66 0.29
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 BSTZ BlackRock Science & Technology Trust II 18.21 -0.45
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 BSTZ BlackRock Science & Technology Trust II 17.79 -0.42
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 BSTZ BlackRock Science & Technology Trust II 17.95 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 BSTZ BlackRock Science & Technology Trust II 18.23 0.28
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 BSTZ BlackRock Science & Technology Trust II 18.07 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 BSTZ BlackRock Science & Technology Trust II 17.68 -0.38
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 BSTZ BlackRock Science & Technology Trust II 17.69 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 BSTZ BlackRock Science & Technology Trust II 17.68 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 BSTZ BlackRock Science & Technology Trust II 17.11 -0.58
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 BSTZ BlackRock Science & Technology Trust II 16.66 -0.44
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 BSTZ BlackRock Science & Technology Trust II 16.75 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 BSTZ BlackRock Science & Technology Trust II 16.83 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 BSTZ BlackRock Science & Technology Trust II 16.67 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 BSTZ BlackRock Science & Technology Trust II 16.66 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 BSTZ BlackRock Science & Technology Trust II 16.65 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 BSTZ BlackRock Science & Technology Trust II 16.27 -0.38
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 BSTZ BlackRock Science & Technology Trust II 15.97 -0.30
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 BSTZ BlackRock Science & Technology Trust II 15.86 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 BSTZ BlackRock Science & Technology Trust II 15.61 -0.25
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 BSTZ BlackRock Science & Technology Trust II 15.81 0.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 BSTZ BlackRock Science & Technology Trust II 15.51 -0.30
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 BSTZ BlackRock Science & Technology Trust II 15.16 -0.35
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 BSTZ BlackRock Science & Technology Trust II 15.26 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 BSTZ BlackRock Science & Technology Trust II 14.87 -0.39
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 BSTZ BlackRock Science & Technology Trust II 15.08 0.21
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 BSTZ BlackRock Science & Technology Trust II 15.36 0.28
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 BSTZ BlackRock Science & Technology Trust II 15.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 BSTZ BlackRock Science & Technology Trust II 15.72 0.36
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 BSTZ BlackRock Science & Technology Trust II 15.51 -0.21
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 BSTZ BlackRock Science & Technology Trust II 15.52 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 BSTZ BlackRock Science & Technology Trust II 16.02 0.50
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 BSTZ BlackRock Science & Technology Trust II 16.30 0.28
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 BSTZ BlackRock Science & Technology Trust II 16.81 0.50
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 BSTZ BlackRock Science & Technology Trust II 16.66 -0.14
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 BSTZ BlackRock Science & Technology Trust II 16.41 -0.25
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 BSTZ BlackRock Science & Technology Trust II 16.15 -0.26
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 BSTZ BlackRock Science & Technology Trust II 16.30 0.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 BSTZ BlackRock Science & Technology Trust II 16.12 -0.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 BSTZ BlackRock Science & Technology Trust II 16.00 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 BSTZ BlackRock Science & Technology Trust II 16.40 0.40
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 BSTZ BlackRock Science & Technology Trust II 17.03 0.62
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 BSTZ BlackRock Science & Technology Trust II 17.02 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 BSTZ BlackRock Science & Technology Trust II 16.51 -0.51
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 BSTZ BlackRock Science & Technology Trust II 16.28 -0.23
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 BSTZ BlackRock Science & Technology Trust II 16.27 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 BSTZ BlackRock Science & Technology Trust II 16.64 0.37
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 BSTZ BlackRock Science & Technology Trust II 16.41 -0.23
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 BSTZ BlackRock Science & Technology Trust II 16.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 BSTZ BlackRock Science & Technology Trust II 16.11 -0.31
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 BSTZ BlackRock Science & Technology Trust II 16.31 0.20
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 BSTZ BlackRock Science & Technology Trust II 16.47 0.16
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 BSTZ BlackRock Science & Technology Trust II 16.23 -0.24
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 BSTZ BlackRock Science & Technology Trust II 16.77 0.54
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 BSTZ BlackRock Science & Technology Trust II 16.53 -0.24
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 BSTZ BlackRock Science & Technology Trust II 16.77 0.24
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 BSTZ BlackRock Science & Technology Trust II 16.71 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 BSTZ BlackRock Science & Technology Trust II 15.46 -1.25
-7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 BSTZ BlackRock Science & Technology Trust II 15.86 0.41
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 BSTZ BlackRock Science & Technology Trust II 15.88 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 BSTZ BlackRock Science & Technology Trust II 15.92 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 BSTZ BlackRock Science & Technology Trust II 15.76 -0.16
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 BSTZ BlackRock Science & Technology Trust II 15.88 0.12
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 BSTZ BlackRock Science & Technology Trust II 16.35 0.46
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 BSTZ BlackRock Science & Technology Trust II 16.38 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 BSTZ BlackRock Science & Technology Trust II 16.53 0.15
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 BSTZ BlackRock Science & Technology Trust II 16.34 -0.19
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 BSTZ BlackRock Science & Technology Trust II 16.24 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 BSTZ BlackRock Science & Technology Trust II 16.58 0.34
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 BSTZ BlackRock Science & Technology Trust II 15.95 -0.64
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 BSTZ BlackRock Science & Technology Trust II 16.13 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 BSTZ BlackRock Science & Technology Trust II 16.07 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 BSTZ BlackRock Science & Technology Trust II 15.97 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 BSTZ BlackRock Science & Technology Trust II 16.21 0.24
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 BSTZ BlackRock Science & Technology Trust II 16.16 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 BSTZ BlackRock Science & Technology Trust II 15.93 -0.23
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 BSTZ BlackRock Science & Technology Trust II 16.65 0.72
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 BSTZ BlackRock Science & Technology Trust II 16.43 -0.22
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 BSTZ BlackRock Science & Technology Trust II 16.51 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 BSTZ BlackRock Science & Technology Trust II 16.38 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 BSTZ BlackRock Science & Technology Trust II 16.50 0.12
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 BSTZ BlackRock Science & Technology Trust II 17.02 0.53
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 BSTZ BlackRock Science & Technology Trust II 17.12 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 BSTZ BlackRock Science & Technology Trust II 17.28 0.17
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 BSTZ BlackRock Science & Technology Trust II 16.80 -0.49
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 BSTZ BlackRock Science & Technology Trust II 16.54 -0.25
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 BSTZ BlackRock Science & Technology Trust II 16.49 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 BSTZ BlackRock Science & Technology Trust II 16.92 0.43
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 BSTZ BlackRock Science & Technology Trust II 16.59 -0.33
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 BSTZ BlackRock Science & Technology Trust II 16.69 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 BSTZ BlackRock Science & Technology Trust II 17.08 0.38
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 BSTZ BlackRock Science & Technology Trust II 17.67 0.59
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 BSTZ BlackRock Science & Technology Trust II 18.16 0.49
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 BSTZ BlackRock Science & Technology Trust II 18.29 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 BSTZ BlackRock Science & Technology Trust II 18.49 0.21
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 BSTZ BlackRock Science & Technology Trust II 18.41 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 BSTZ BlackRock Science & Technology Trust II 18.77 0.36
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 BSTZ BlackRock Science & Technology Trust II 19.07 0.30
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 BSTZ BlackRock Science & Technology Trust II 19.05 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 BSTZ BlackRock Science & Technology Trust II 19.65 0.60
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 BSTZ BlackRock Science & Technology Trust II 19.45 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 BSTZ BlackRock Science & Technology Trust II 19.16 -0.29
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 BSTZ BlackRock Science & Technology Trust II 19.07 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 BSTZ BlackRock Science & Technology Trust II 18.64 -0.44
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 BSTZ BlackRock Science & Technology Trust II 18.85 0.21
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 BSTZ BlackRock Science & Technology Trust II 18.80 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 BSTZ BlackRock Science & Technology Trust II 18.96 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 BSTZ BlackRock Science & Technology Trust II 18.75 -0.21
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 BSTZ BlackRock Science & Technology Trust II 18.92 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 BSTZ BlackRock Science & Technology Trust II 19.02 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 BSTZ BlackRock Science & Technology Trust II 19.57 0.55
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 BSTZ BlackRock Science & Technology Trust II 19.20 -0.36
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 BSTZ BlackRock Science & Technology Trust II 19.05 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 BSTZ BlackRock Science & Technology Trust II 19.33 0.29
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 BSTZ BlackRock Science & Technology Trust II 20.07 0.73
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 BSTZ BlackRock Science & Technology Trust II 20.68 0.61
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 BSTZ BlackRock Science & Technology Trust II 20.45 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 BSTZ BlackRock Science & Technology Trust II 20.79 0.34
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 BSTZ BlackRock Science & Technology Trust II 21.17 0.38
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 BSTZ BlackRock Science & Technology Trust II 21.36 0.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 BSTZ BlackRock Science & Technology Trust II 20.69 -0.67
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 BSTZ BlackRock Science & Technology Trust II 20.84 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 BSTZ BlackRock Science & Technology Trust II 20.22 -0.62
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 BSTZ BlackRock Science & Technology Trust II 20.74 0.53
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 BSTZ BlackRock Science & Technology Trust II 20.53 -0.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 BSTZ BlackRock Science & Technology Trust II 20.28 -0.25
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 BSTZ BlackRock Science & Technology Trust II 20.10 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 BSTZ BlackRock Science & Technology Trust II 19.57 -0.53
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 BSTZ BlackRock Science & Technology Trust II 19.47 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 BSTZ BlackRock Science & Technology Trust II 19.71 0.24
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 BSTZ BlackRock Science & Technology Trust II 19.56 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 BSTZ BlackRock Science & Technology Trust II 18.97 -0.59
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 BSTZ BlackRock Science & Technology Trust II 18.33 -0.64
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 BSTZ BlackRock Science & Technology Trust II 18.79 0.46
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 BSTZ BlackRock Science & Technology Trust II 18.80 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 BSTZ BlackRock Science & Technology Trust II 19.34 0.54
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 BSTZ BlackRock Science & Technology Trust II 19.49 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 BSTZ BlackRock Science & Technology Trust II 19.18 -0.31
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 BSTZ BlackRock Science & Technology Trust II 18.51 -0.67
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 BSTZ BlackRock Science & Technology Trust II 18.47 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 BSTZ BlackRock Science & Technology Trust II 18.37 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 BSTZ BlackRock Science & Technology Trust II 18.39 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 BSTZ BlackRock Science & Technology Trust II 18.84 0.45
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 BSTZ BlackRock Science & Technology Trust II 19.06 0.22
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 BSTZ BlackRock Science & Technology Trust II 19.73 0.67
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 BSTZ BlackRock Science & Technology Trust II 19.67 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 BSTZ BlackRock Science & Technology Trust II 19.14 -0.53
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 BSTZ BlackRock Science & Technology Trust II 18.72 -0.42
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 BSTZ BlackRock Science & Technology Trust II 18.16 -0.57
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 BSTZ BlackRock Science & Technology Trust II 17.87 -0.28
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 BSTZ BlackRock Science & Technology Trust II 18.62 0.75
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 BSTZ BlackRock Science & Technology Trust II 18.83 0.21
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 BSTZ BlackRock Science & Technology Trust II 19.32 0.49
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 BSTZ BlackRock Science & Technology Trust II 19.49 0.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 BSTZ BlackRock Science & Technology Trust II 18.77 -0.72
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 BSTZ BlackRock Science & Technology Trust II 18.32 -0.45
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 BSTZ BlackRock Science & Technology Trust II 18.53 0.21
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 BSTZ BlackRock Science & Technology Trust II 18.13 -0.40
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 BSTZ BlackRock Science & Technology Trust II 17.65 -0.48
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 BSTZ BlackRock Science & Technology Trust II 18.74 1.09
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 BSTZ BlackRock Science & Technology Trust II 18.27 -0.47
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 BSTZ BlackRock Science & Technology Trust II 18.03 -0.24
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 BSTZ BlackRock Science & Technology Trust II 19.44 1.41
7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 BSTZ BlackRock Science & Technology Trust II 20.39 0.96
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 BSTZ BlackRock Science & Technology Trust II 21.03 0.63
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 BSTZ BlackRock Science & Technology Trust II 21.52 0.50
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 BSTZ BlackRock Science & Technology Trust II 21.33 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 BSTZ BlackRock Science & Technology Trust II 20.85 -0.48
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 BSTZ BlackRock Science & Technology Trust II 21.40 0.54
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 BSTZ BlackRock Science & Technology Trust II 20.53 -0.87
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 BSTZ BlackRock Science & Technology Trust II 20.47 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 BSTZ BlackRock Science & Technology Trust II 20.48 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 BSTZ BlackRock Science & Technology Trust II 18.98 -1.51
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 BSTZ BlackRock Science & Technology Trust II 18.61 -0.36
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 BSTZ BlackRock Science & Technology Trust II 18.28 -0.33
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 BSTZ BlackRock Science & Technology Trust II 19.18 0.90
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 BSTZ BlackRock Science & Technology Trust II 18.91 -0.27
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 BSTZ BlackRock Science & Technology Trust II 19.02 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 BSTZ BlackRock Science & Technology Trust II 18.69 -0.33
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 BSTZ BlackRock Science & Technology Trust II 19.42 0.73
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 BSTZ BlackRock Science & Technology Trust II 18.89 -0.52
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 BSTZ BlackRock Science & Technology Trust II 19.35 0.46
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 BSTZ BlackRock Science & Technology Trust II 18.12 -1.23
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 BSTZ BlackRock Science & Technology Trust II 18.84 0.72
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 BSTZ BlackRock Science & Technology Trust II 19.90 1.06
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 BSTZ BlackRock Science & Technology Trust II 19.87 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 BSTZ BlackRock Science & Technology Trust II 21.32 1.45
7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 BSTZ BlackRock Science & Technology Trust II 21.61 0.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 BSTZ BlackRock Science & Technology Trust II 22.84 1.23
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 BSTZ BlackRock Science & Technology Trust II 22.10 -0.74
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 BSTZ BlackRock Science & Technology Trust II 21.82 -0.28
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 BSTZ BlackRock Science & Technology Trust II 21.50 -0.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 BSTZ BlackRock Science & Technology Trust II 21.91 0.41
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 BSTZ BlackRock Science & Technology Trust II 21.60 -0.31
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 BSTZ BlackRock Science & Technology Trust II 21.92 0.32
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 BSTZ BlackRock Science & Technology Trust II 22.91 0.99
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 BSTZ BlackRock Science & Technology Trust II 22.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 BSTZ BlackRock Science & Technology Trust II 23.51 0.60
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 BSTZ BlackRock Science & Technology Trust II 24.05 0.54
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 BSTZ BlackRock Science & Technology Trust II 24.59 0.55
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 BSTZ BlackRock Science & Technology Trust II 24.12 -0.47
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 BSTZ BlackRock Science & Technology Trust II 24.52 0.40
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 BSTZ BlackRock Science & Technology Trust II 25.00 0.47
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 BSTZ BlackRock Science & Technology Trust II 24.53 -0.47
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 BSTZ BlackRock Science & Technology Trust II 24.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 BSTZ BlackRock Science & Technology Trust II 25.15 0.62
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 BSTZ BlackRock Science & Technology Trust II 25.91 0.76
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 BSTZ BlackRock Science & Technology Trust II 25.45 -0.46
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 BSTZ BlackRock Science & Technology Trust II 26.29 0.84
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 BSTZ BlackRock Science & Technology Trust II 27.14 0.85
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 BSTZ BlackRock Science & Technology Trust II 26.54 -0.60
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 BSTZ BlackRock Science & Technology Trust II 26.10 -0.44
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 BSTZ BlackRock Science & Technology Trust II 26.35 0.25
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 BSTZ BlackRock Science & Technology Trust II 26.57 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 BSTZ BlackRock Science & Technology Trust II 25.97 -0.60
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 BSTZ BlackRock Science & Technology Trust II 25.63 -0.34
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 BSTZ BlackRock Science & Technology Trust II 26.03 0.40
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 BSTZ BlackRock Science & Technology Trust II 25.28 -0.76
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 BSTZ BlackRock Science & Technology Trust II 25.66 0.38
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 BSTZ BlackRock Science & Technology Trust II 24.85 -0.81
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 BSTZ BlackRock Science & Technology Trust II 25.05 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 BSTZ BlackRock Science & Technology Trust II 24.27 -0.77
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 BSTZ BlackRock Science & Technology Trust II 23.61 -0.67
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 BSTZ BlackRock Science & Technology Trust II 22.39 -1.22
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 BSTZ BlackRock Science & Technology Trust II 21.95 -0.44
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 BSTZ BlackRock Science & Technology Trust II 22.81 0.86
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 BSTZ BlackRock Science & Technology Trust II 23.38 0.56
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 BSTZ BlackRock Science & Technology Trust II 23.62 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 BSTZ BlackRock Science & Technology Trust II 22.63 -0.99
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 BSTZ BlackRock Science & Technology Trust II 22.88 0.26
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 BSTZ BlackRock Science & Technology Trust II 23.90 1.01
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 BSTZ BlackRock Science & Technology Trust II 24.60 0.70
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 BSTZ BlackRock Science & Technology Trust II 25.65 1.05
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 BSTZ BlackRock Science & Technology Trust II 25.12 -0.52
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 BSTZ BlackRock Science & Technology Trust II 25.20 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 BSTZ BlackRock Science & Technology Trust II 24.65 -0.56
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 BSTZ BlackRock Science & Technology Trust II 24.14 -0.51
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 BSTZ BlackRock Science & Technology Trust II 23.38 -0.76
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 BSTZ BlackRock Science & Technology Trust II 23.89 0.51
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 BSTZ BlackRock Science & Technology Trust II 24.43 0.54
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 BSTZ BlackRock Science & Technology Trust II 24.75 0.33
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 BSTZ BlackRock Science & Technology Trust II 25.54 0.79
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 BSTZ BlackRock Science & Technology Trust II 25.66 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 BSTZ BlackRock Science & Technology Trust II 25.33 -0.34
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 BSTZ BlackRock Science & Technology Trust II 26.28 0.95
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 BSTZ BlackRock Science & Technology Trust II 27.78 1.50
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 BSTZ BlackRock Science & Technology Trust II 28.43 0.65
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 BSTZ BlackRock Science & Technology Trust II 28.04 -0.39
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 BSTZ BlackRock Science & Technology Trust II 27.53 -0.51
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 BSTZ BlackRock Science & Technology Trust II 27.37 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 BSTZ BlackRock Science & Technology Trust II 26.73 -0.65
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 BSTZ BlackRock Science & Technology Trust II 28.07 1.34
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 BSTZ BlackRock Science & Technology Trust II 27.96 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 BSTZ BlackRock Science & Technology Trust II 28.09 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 BSTZ BlackRock Science & Technology Trust II 26.63 -1.46
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 BSTZ BlackRock Science & Technology Trust II 25.49 -1.14
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 BSTZ BlackRock Science & Technology Trust II 25.14 -0.35
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 BSTZ BlackRock Science & Technology Trust II 24.80 -0.34
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 BSTZ BlackRock Science & Technology Trust II 25.11 0.32
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 BSTZ BlackRock Science & Technology Trust II 24.97 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 BSTZ BlackRock Science & Technology Trust II 26.58 1.60
6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 BSTZ BlackRock Science & Technology Trust II 26.87 0.30
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 BSTZ BlackRock Science & Technology Trust II 27.46 0.59
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 BSTZ BlackRock Science & Technology Trust II 28.90 1.44
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 BSTZ BlackRock Science & Technology Trust II 29.01 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 BSTZ BlackRock Science & Technology Trust II 30.58 1.57
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 BSTZ BlackRock Science & Technology Trust II 30.71 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4034 seconds.