USCF SummerHaven SHPEI Index Fund (BUY) Ratings

Add BUY to Watchlist
Sign Up

BUY - POWR Ratings™

Overall POWR Ratings™

To view BUY's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BUY - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

USCF SummerHaven SHPEI Index Fund (BUY) Ratings History Chart

Access our full ratings history chart by signing up now!

USCF SummerHaven SHPEI Index Fund (BUY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2019-01-25 BUY USCF SummerHaven SHPEI Index Fund 20.71 20.71
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BUY USCF SummerHaven SHPEI Index Fund 20.54 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BUY USCF SummerHaven SHPEI Index Fund 20.49 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BUY USCF SummerHaven SHPEI Index Fund 20.63 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BUY USCF SummerHaven SHPEI Index Fund 20.71 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BUY USCF SummerHaven SHPEI Index Fund 20.75 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BUY USCF SummerHaven SHPEI Index Fund 20.92 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BUY USCF SummerHaven SHPEI Index Fund 21.15 0.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BUY USCF SummerHaven SHPEI Index Fund 21.04 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BUY USCF SummerHaven SHPEI Index Fund 20.77 -0.27
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BUY USCF SummerHaven SHPEI Index Fund 20.66 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BUY USCF SummerHaven SHPEI Index Fund 20.87 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BUY USCF SummerHaven SHPEI Index Fund 21.23 0.36
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BUY USCF SummerHaven SHPEI Index Fund 21.34 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BUY USCF SummerHaven SHPEI Index Fund 21.39 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BUY USCF SummerHaven SHPEI Index Fund 21.70 0.31
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BUY USCF SummerHaven SHPEI Index Fund 21.89 0.19
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BUY USCF SummerHaven SHPEI Index Fund 21.98 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BUY USCF SummerHaven SHPEI Index Fund 21.85 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BUY USCF SummerHaven SHPEI Index Fund 21.95 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BUY USCF SummerHaven SHPEI Index Fund 21.91 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BUY USCF SummerHaven SHPEI Index Fund 21.78 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BUY USCF SummerHaven SHPEI Index Fund 21.75 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BUY USCF SummerHaven SHPEI Index Fund 21.64 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BUY USCF SummerHaven SHPEI Index Fund 21.75 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BUY USCF SummerHaven SHPEI Index Fund 21.46 -0.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BUY USCF SummerHaven SHPEI Index Fund 21.32 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BUY USCF SummerHaven SHPEI Index Fund 20.95 -0.37
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BUY USCF SummerHaven SHPEI Index Fund 20.75 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BUY USCF SummerHaven SHPEI Index Fund 20.59 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BUY USCF SummerHaven SHPEI Index Fund 20.93 0.34
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BUY USCF SummerHaven SHPEI Index Fund 20.93 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BUY USCF SummerHaven SHPEI Index Fund 20.98 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BUY USCF SummerHaven SHPEI Index Fund 20.80 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BUY USCF SummerHaven SHPEI Index Fund 20.86 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BUY USCF SummerHaven SHPEI Index Fund 20.97 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BUY USCF SummerHaven SHPEI Index Fund 20.87 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BUY USCF SummerHaven SHPEI Index Fund 20.57 -0.30
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BUY USCF SummerHaven SHPEI Index Fund 20.72 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BUY USCF SummerHaven SHPEI Index Fund 20.01 -0.71
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BUY USCF SummerHaven SHPEI Index Fund 20.07 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BUY USCF SummerHaven SHPEI Index Fund 20.19 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BUY USCF SummerHaven SHPEI Index Fund 20.33 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BUY USCF SummerHaven SHPEI Index Fund 20.40 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BUY USCF SummerHaven SHPEI Index Fund 20.40 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BUY USCF SummerHaven SHPEI Index Fund 20.75 0.36
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BUY USCF SummerHaven SHPEI Index Fund 20.64 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BUY USCF SummerHaven SHPEI Index Fund 20.72 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BUY USCF SummerHaven SHPEI Index Fund 20.97 0.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BUY USCF SummerHaven SHPEI Index Fund 21.11 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BUY USCF SummerHaven SHPEI Index Fund 21.17 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BUY USCF SummerHaven SHPEI Index Fund 20.87 -0.30
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BUY USCF SummerHaven SHPEI Index Fund 21.18 0.31
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BUY USCF SummerHaven SHPEI Index Fund 21.15 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BUY USCF SummerHaven SHPEI Index Fund 21.19 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BUY USCF SummerHaven SHPEI Index Fund 21.15 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BUY USCF SummerHaven SHPEI Index Fund 21.32 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BUY USCF SummerHaven SHPEI Index Fund 21.32 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BUY USCF SummerHaven SHPEI Index Fund 21.25 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BUY USCF SummerHaven SHPEI Index Fund 21.15 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BUY USCF SummerHaven SHPEI Index Fund 21.30 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BUY USCF SummerHaven SHPEI Index Fund 21.38 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BUY USCF SummerHaven SHPEI Index Fund 21.14 -0.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BUY USCF SummerHaven SHPEI Index Fund 21.15 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BUY USCF SummerHaven SHPEI Index Fund 21.30 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BUY USCF SummerHaven SHPEI Index Fund 21.13 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BUY USCF SummerHaven SHPEI Index Fund 20.94 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BUY USCF SummerHaven SHPEI Index Fund 20.95 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BUY USCF SummerHaven SHPEI Index Fund 21.29 0.34
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BUY USCF SummerHaven SHPEI Index Fund 21.26 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BUY USCF SummerHaven SHPEI Index Fund 20.84 -0.42
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BUY USCF SummerHaven SHPEI Index Fund 20.72 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BUY USCF SummerHaven SHPEI Index Fund 20.61 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BUY USCF SummerHaven SHPEI Index Fund 20.52 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BUY USCF SummerHaven SHPEI Index Fund 19.92 -0.60
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BUY USCF SummerHaven SHPEI Index Fund 20.20 0.27
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BUY USCF SummerHaven SHPEI Index Fund 20.24 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BUY USCF SummerHaven SHPEI Index Fund 20.18 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BUY USCF SummerHaven SHPEI Index Fund 19.89 -0.29
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BUY USCF SummerHaven SHPEI Index Fund 19.76 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BUY USCF SummerHaven SHPEI Index Fund 19.92 0.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BUY USCF SummerHaven SHPEI Index Fund 19.56 -0.36
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BUY USCF SummerHaven SHPEI Index Fund 19.07 -0.49
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BUY USCF SummerHaven SHPEI Index Fund 19.29 0.22
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BUY USCF SummerHaven SHPEI Index Fund 19.19 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BUY USCF SummerHaven SHPEI Index Fund 18.71 -0.48
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BUY USCF SummerHaven SHPEI Index Fund 18.38 -0.33
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BUY USCF SummerHaven SHPEI Index Fund 18.52 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BUY USCF SummerHaven SHPEI Index Fund 19.07 0.54
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BUY USCF SummerHaven SHPEI Index Fund 18.82 -0.25
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BUY USCF SummerHaven SHPEI Index Fund 18.74 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BUY USCF SummerHaven SHPEI Index Fund 18.86 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BUY USCF SummerHaven SHPEI Index Fund 19.06 0.21
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BUY USCF SummerHaven SHPEI Index Fund 19.08 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BUY USCF SummerHaven SHPEI Index Fund 19.04 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BUY USCF SummerHaven SHPEI Index Fund 19.24 0.21
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BUY USCF SummerHaven SHPEI Index Fund 19.03 -0.21
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BUY USCF SummerHaven SHPEI Index Fund 18.95 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BUY USCF SummerHaven SHPEI Index Fund 19.19 0.23
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BUY USCF SummerHaven SHPEI Index Fund 19.21 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0807 seconds.