USCF SummerHaven SHPEI Index Fund (BUY) Ratings

USCF SummerHaven SHPEI Index Fund (BUY) ETF

$19.56 USD

0.16 (-0.79%)

Updated Sep 19 6:40pm

Add BUY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 77 in All Cap Equities ETFs

See all “A” rated Strong Buy stocks


USCF SummerHaven SHPEI Index Fund (BUY) Ratings History Chart

Free access to the full ratings history for BUY. Sign up now!

USCF SummerHaven SHPEI Index Fund (BUY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-19 BUY USCF SummerHaven SHPEI Index Fund 19.56 19.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BUY USCF SummerHaven SHPEI Index Fund 19.72 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BUY USCF SummerHaven SHPEI Index Fund 19.86 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BUY USCF SummerHaven SHPEI Index Fund 19.97 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BUY USCF SummerHaven SHPEI Index Fund 19.99 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BUY USCF SummerHaven SHPEI Index Fund 19.82 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BUY USCF SummerHaven SHPEI Index Fund 19.91 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BUY USCF SummerHaven SHPEI Index Fund 19.47 -0.44
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BUY USCF SummerHaven SHPEI Index Fund 18.89 -0.57
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BUY USCF SummerHaven SHPEI Index Fund 18.33 -0.56
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BUY USCF SummerHaven SHPEI Index Fund 18.36 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BUY USCF SummerHaven SHPEI Index Fund 17.84 -0.51
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BUY USCF SummerHaven SHPEI Index Fund 17.63 -0.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BUY USCF SummerHaven SHPEI Index Fund 17.93 0.30
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BUY USCF SummerHaven SHPEI Index Fund 17.96 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BUY USCF SummerHaven SHPEI Index Fund 17.49 -0.46
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BUY USCF SummerHaven SHPEI Index Fund 17.28 -0.21
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BUY USCF SummerHaven SHPEI Index Fund 17.48 0.20
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BUY USCF SummerHaven SHPEI Index Fund 17.28 -0.20
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BUY USCF SummerHaven SHPEI Index Fund 18.07 0.79
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BUY USCF SummerHaven SHPEI Index Fund 18.05 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BUY USCF SummerHaven SHPEI Index Fund 17.88 -0.17
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BUY USCF SummerHaven SHPEI Index Fund 18.06 0.18
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BUY USCF SummerHaven SHPEI Index Fund 17.82 -0.24
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BUY USCF SummerHaven SHPEI Index Fund 17.39 -0.42
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BUY USCF SummerHaven SHPEI Index Fund 17.59 0.20
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BUY USCF SummerHaven SHPEI Index Fund 18.21 0.62
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BUY USCF SummerHaven SHPEI Index Fund 17.92 -0.29
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BUY USCF SummerHaven SHPEI Index Fund 18.21 0.29
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BUY USCF SummerHaven SHPEI Index Fund 18.62 0.42
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BUY USCF SummerHaven SHPEI Index Fund 18.21 -0.41
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BUY USCF SummerHaven SHPEI Index Fund 18.29 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BUY USCF SummerHaven SHPEI Index Fund 18.34 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BUY USCF SummerHaven SHPEI Index Fund 18.83 0.48
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BUY USCF SummerHaven SHPEI Index Fund 19.15 0.33
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BUY USCF SummerHaven SHPEI Index Fund 19.80 0.65
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BUY USCF SummerHaven SHPEI Index Fund 19.73 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BUY USCF SummerHaven SHPEI Index Fund 19.40 -0.33
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BUY USCF SummerHaven SHPEI Index Fund 19.57 0.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BUY USCF SummerHaven SHPEI Index Fund 19.37 -0.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BUY USCF SummerHaven SHPEI Index Fund 19.73 0.36
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BUY USCF SummerHaven SHPEI Index Fund 19.35 -0.38
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BUY USCF SummerHaven SHPEI Index Fund 19.16 -0.19
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BUY USCF SummerHaven SHPEI Index Fund 19.25 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BUY USCF SummerHaven SHPEI Index Fund 19.12 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BUY USCF SummerHaven SHPEI Index Fund 19.46 0.34
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BUY USCF SummerHaven SHPEI Index Fund 19.57 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BUY USCF SummerHaven SHPEI Index Fund 19.56 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BUY USCF SummerHaven SHPEI Index Fund 19.69 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BUY USCF SummerHaven SHPEI Index Fund 19.45 -0.24
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BUY USCF SummerHaven SHPEI Index Fund 19.59 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BUY USCF SummerHaven SHPEI Index Fund 19.59 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BUY USCF SummerHaven SHPEI Index Fund 19.63 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BUY USCF SummerHaven SHPEI Index Fund 19.85 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BUY USCF SummerHaven SHPEI Index Fund 19.63 -0.22
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BUY USCF SummerHaven SHPEI Index Fund 19.46 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BUY USCF SummerHaven SHPEI Index Fund 19.82 0.36
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BUY USCF SummerHaven SHPEI Index Fund 19.72 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BUY USCF SummerHaven SHPEI Index Fund 19.30 -0.42
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BUY USCF SummerHaven SHPEI Index Fund 19.02 -0.28
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BUY USCF SummerHaven SHPEI Index Fund 18.99 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BUY USCF SummerHaven SHPEI Index Fund 18.94 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BUY USCF SummerHaven SHPEI Index Fund 19.22 0.28
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BUY USCF SummerHaven SHPEI Index Fund 19.35 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BUY USCF SummerHaven SHPEI Index Fund 19.16 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BUY USCF SummerHaven SHPEI Index Fund 19.14 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BUY USCF SummerHaven SHPEI Index Fund 18.91 -0.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BUY USCF SummerHaven SHPEI Index Fund 18.99 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BUY USCF SummerHaven SHPEI Index Fund 19.20 0.21
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BUY USCF SummerHaven SHPEI Index Fund 18.99 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BUY USCF SummerHaven SHPEI Index Fund 19.04 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BUY USCF SummerHaven SHPEI Index Fund 19.02 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BUY USCF SummerHaven SHPEI Index Fund 18.81 -0.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BUY USCF SummerHaven SHPEI Index Fund 18.69 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BUY USCF SummerHaven SHPEI Index Fund 18.78 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BUY USCF SummerHaven SHPEI Index Fund 19.02 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BUY USCF SummerHaven SHPEI Index Fund 18.48 -0.54
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BUY USCF SummerHaven SHPEI Index Fund 18.34 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BUY USCF SummerHaven SHPEI Index Fund 18.67 0.33
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BUY USCF SummerHaven SHPEI Index Fund 19.15 0.48
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BUY USCF SummerHaven SHPEI Index Fund 19.24 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BUY USCF SummerHaven SHPEI Index Fund 19.03 -0.21
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BUY USCF SummerHaven SHPEI Index Fund 19.52 0.49
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BUY USCF SummerHaven SHPEI Index Fund 19.88 0.36
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BUY USCF SummerHaven SHPEI Index Fund 19.71 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BUY USCF SummerHaven SHPEI Index Fund 19.85 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BUY USCF SummerHaven SHPEI Index Fund 20.14 0.29
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BUY USCF SummerHaven SHPEI Index Fund 20.19 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BUY USCF SummerHaven SHPEI Index Fund 20.15 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BUY USCF SummerHaven SHPEI Index Fund 19.88 -0.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BUY USCF SummerHaven SHPEI Index Fund 20.48 0.60
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BUY USCF SummerHaven SHPEI Index Fund 20.57 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BUY USCF SummerHaven SHPEI Index Fund 20.68 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BUY USCF SummerHaven SHPEI Index Fund 20.80 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BUY USCF SummerHaven SHPEI Index Fund 21.22 0.42
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BUY USCF SummerHaven SHPEI Index Fund 21.24 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BUY USCF SummerHaven SHPEI Index Fund 20.90 -0.34
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BUY USCF SummerHaven SHPEI Index Fund 20.90 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BUY USCF SummerHaven SHPEI Index Fund 21.08 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BUY USCF SummerHaven SHPEI Index Fund 21.25 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BUY USCF SummerHaven SHPEI Index Fund 21.10 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BUY USCF SummerHaven SHPEI Index Fund 21.09 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BUY USCF SummerHaven SHPEI Index Fund 21.33 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BUY USCF SummerHaven SHPEI Index Fund 21.25 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BUY USCF SummerHaven SHPEI Index Fund 21.10 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BUY USCF SummerHaven SHPEI Index Fund 21.20 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BUY USCF SummerHaven SHPEI Index Fund 21.27 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BUY USCF SummerHaven SHPEI Index Fund 21.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BUY USCF SummerHaven SHPEI Index Fund 21.10 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BUY USCF SummerHaven SHPEI Index Fund 21.14 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BUY USCF SummerHaven SHPEI Index Fund 21.11 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BUY USCF SummerHaven SHPEI Index Fund 21.13 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BUY USCF SummerHaven SHPEI Index Fund 20.82 -0.31
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BUY USCF SummerHaven SHPEI Index Fund 21.12 0.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BUY USCF SummerHaven SHPEI Index Fund 21.06 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BUY USCF SummerHaven SHPEI Index Fund 20.93 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BUY USCF SummerHaven SHPEI Index Fund 20.67 -0.26
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BUY USCF SummerHaven SHPEI Index Fund 20.59 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BUY USCF SummerHaven SHPEI Index Fund 20.71 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BUY USCF SummerHaven SHPEI Index Fund 20.35 -0.36
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BUY USCF SummerHaven SHPEI Index Fund 20.35 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BUY USCF SummerHaven SHPEI Index Fund 20.28 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BUY USCF SummerHaven SHPEI Index Fund 20.15 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BUY USCF SummerHaven SHPEI Index Fund 20.02 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BUY USCF SummerHaven SHPEI Index Fund 19.97 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BUY USCF SummerHaven SHPEI Index Fund 20.68 0.71
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BUY USCF SummerHaven SHPEI Index Fund 20.52 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BUY USCF SummerHaven SHPEI Index Fund 20.83 0.30
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BUY USCF SummerHaven SHPEI Index Fund 20.93 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BUY USCF SummerHaven SHPEI Index Fund 20.82 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BUY USCF SummerHaven SHPEI Index Fund 20.75 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BUY USCF SummerHaven SHPEI Index Fund 20.94 0.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BUY USCF SummerHaven SHPEI Index Fund 20.88 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BUY USCF SummerHaven SHPEI Index Fund 20.89 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BUY USCF SummerHaven SHPEI Index Fund 20.54 -0.34
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BUY USCF SummerHaven SHPEI Index Fund 20.71 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BUY USCF SummerHaven SHPEI Index Fund 20.90 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BUY USCF SummerHaven SHPEI Index Fund 21.27 0.37
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BUY USCF SummerHaven SHPEI Index Fund 21.41 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BUY USCF SummerHaven SHPEI Index Fund 21.71 0.29
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BUY USCF SummerHaven SHPEI Index Fund 21.59 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BUY USCF SummerHaven SHPEI Index Fund 21.71 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BUY USCF SummerHaven SHPEI Index Fund 21.73 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BUY USCF SummerHaven SHPEI Index Fund 21.86 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BUY USCF SummerHaven SHPEI Index Fund 21.90 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BUY USCF SummerHaven SHPEI Index Fund 21.80 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BUY USCF SummerHaven SHPEI Index Fund 21.93 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BUY USCF SummerHaven SHPEI Index Fund 21.84 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BUY USCF SummerHaven SHPEI Index Fund 21.65 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BUY USCF SummerHaven SHPEI Index Fund 21.34 -0.31
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BUY USCF SummerHaven SHPEI Index Fund 21.29 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BUY USCF SummerHaven SHPEI Index Fund 21.18 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BUY USCF SummerHaven SHPEI Index Fund 20.83 -0.36
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BUY USCF SummerHaven SHPEI Index Fund 20.62 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BUY USCF SummerHaven SHPEI Index Fund 20.73 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BUY USCF SummerHaven SHPEI Index Fund 20.99 0.27
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BUY USCF SummerHaven SHPEI Index Fund 21.10 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BUY USCF SummerHaven SHPEI Index Fund 20.87 -0.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BUY USCF SummerHaven SHPEI Index Fund 20.71 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BUY USCF SummerHaven SHPEI Index Fund 20.67 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BUY USCF SummerHaven SHPEI Index Fund 20.59 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BUY USCF SummerHaven SHPEI Index Fund 20.45 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BUY USCF SummerHaven SHPEI Index Fund 20.50 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BUY USCF SummerHaven SHPEI Index Fund 20.67 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5029 seconds.