Beyond Meat, Inc. - Common stock (BYND) Ratings

Beyond Meat, Inc. - Common stock (BYND)

Today's Latest Price: $127.95 USD

1.97 (1.56%)

Updated Jul 14 10:47am

Add BYND to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 27 in Agriculture

See all "A" rated Strong Buy stocks


Beyond Meat, Inc. - Common stock (BYND) Ratings History Chart

Free access to the full ratings history for BYND. Sign up now!

Beyond Meat, Inc. - Common stock (BYND) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 BYND Beyond Meat, Inc. - Common stock 135.03 135.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BYND Beyond Meat, Inc. - Common stock 141.22 6.19
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BYND Beyond Meat, Inc. - Common stock 144.98 3.76
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BYND Beyond Meat, Inc. - Common stock 143.11 -1.87
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BYND Beyond Meat, Inc. - Common stock 143.00 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BYND Beyond Meat, Inc. - Common stock 140.72 -2.28
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BYND Beyond Meat, Inc. - Common stock 141.64 0.92
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BYND Beyond Meat, Inc. - Common stock 133.98 -7.66
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BYND Beyond Meat, Inc. - Common stock 131.55 -2.43
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BYND Beyond Meat, Inc. - Common stock 141.68 10.13
7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BYND Beyond Meat, Inc. - Common stock 145.35 3.67
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BYND Beyond Meat, Inc. - Common stock 151.38 6.03
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BYND Beyond Meat, Inc. - Common stock 152.79 1.41
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BYND Beyond Meat, Inc. - Common stock 159.63 6.84
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BYND Beyond Meat, Inc. - Common stock 158.28 -1.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BYND Beyond Meat, Inc. - Common stock 158.20 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BYND Beyond Meat, Inc. - Common stock 156.34 -1.86
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BYND Beyond Meat, Inc. - Common stock 151.94 -4.40
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BYND Beyond Meat, Inc. - Common stock 154.00 2.06
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BYND Beyond Meat, Inc. - Common stock 144.74 -9.26
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BYND Beyond Meat, Inc. - Common stock 143.51 -1.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BYND Beyond Meat, Inc. - Common stock 156.16 12.65
8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BYND Beyond Meat, Inc. - Common stock 153.95 -2.21
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BYND Beyond Meat, Inc. - Common stock 162.46 8.51
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BYND Beyond Meat, Inc. - Common stock 133.53 -28.93
-17.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BYND Beyond Meat, Inc. - Common stock 136.44 2.91
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BYND Beyond Meat, Inc. - Common stock 134.23 -2.21
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BYND Beyond Meat, Inc. - Common stock 135.19 0.96
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BYND Beyond Meat, Inc. - Common stock 138.69 3.50
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BYND Beyond Meat, Inc. - Common stock 128.29 -10.40
-7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BYND Beyond Meat, Inc. - Common stock 120.82 -7.47
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BYND Beyond Meat, Inc. - Common stock 123.15 2.33
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BYND Beyond Meat, Inc. - Common stock 132.87 9.72
7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BYND Beyond Meat, Inc. - Common stock 136.80 3.93
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BYND Beyond Meat, Inc. - Common stock 138.11 1.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BYND Beyond Meat, Inc. - Common stock 140.50 2.39
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BYND Beyond Meat, Inc. - Common stock 136.20 -4.30
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BYND Beyond Meat, Inc. - Common stock 130.03 -6.17
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BYND Beyond Meat, Inc. - Common stock 134.16 4.13
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BYND Beyond Meat, Inc. - Common stock 135.41 1.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BYND Beyond Meat, Inc. - Common stock 134.51 -0.90
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BYND Beyond Meat, Inc. - Common stock 136.93 2.42
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BYND Beyond Meat, Inc. - Common stock 130.82 -6.11
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BYND Beyond Meat, Inc. - Common stock 133.51 2.69
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BYND Beyond Meat, Inc. - Common stock 122.66 -10.85
-8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BYND Beyond Meat, Inc. - Common stock 126.21 3.55
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BYND Beyond Meat, Inc. - Common stock 100.16 -26.05
-20.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BYND Beyond Meat, Inc. - Common stock 95.16 -5.00
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BYND Beyond Meat, Inc. - Common stock 91.53 -3.63
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BYND Beyond Meat, Inc. - Common stock 98.99 7.46
8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BYND Beyond Meat, Inc. - Common stock 100.10 1.11
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BYND Beyond Meat, Inc. - Common stock 99.52 -0.58
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BYND Beyond Meat, Inc. - Common stock 99.63 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BYND Beyond Meat, Inc. - Common stock 108.78 9.15
9.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BYND Beyond Meat, Inc. - Common stock 99.78 -9.00
-8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BYND Beyond Meat, Inc. - Common stock 88.46 -11.32
-11.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BYND Beyond Meat, Inc. - Common stock 84.96 -3.50
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BYND Beyond Meat, Inc. - Common stock 79.12 -5.84
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BYND Beyond Meat, Inc. - Common stock 76.91 -2.21
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BYND Beyond Meat, Inc. - Common stock 74.82 -2.09
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BYND Beyond Meat, Inc. - Common stock 74.70 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BYND Beyond Meat, Inc. - Common stock 78.05 3.35
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BYND Beyond Meat, Inc. - Common stock 76.67 -1.38
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BYND Beyond Meat, Inc. - Common stock 72.30 -4.37
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BYND Beyond Meat, Inc. - Common stock 69.47 -2.83
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BYND Beyond Meat, Inc. - Common stock 67.43 -2.04
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BYND Beyond Meat, Inc. - Common stock 65.92 -1.51
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BYND Beyond Meat, Inc. - Common stock 59.91 -6.01
-9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BYND Beyond Meat, Inc. - Common stock 57.95 -1.96
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BYND Beyond Meat, Inc. - Common stock 64.18 6.23
10.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BYND Beyond Meat, Inc. - Common stock 66.60 2.42
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BYND Beyond Meat, Inc. - Common stock 66.09 -0.51
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BYND Beyond Meat, Inc. - Common stock 66.12 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BYND Beyond Meat, Inc. - Common stock 71.10 4.98
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BYND Beyond Meat, Inc. - Common stock 73.00 1.90
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BYND Beyond Meat, Inc. - Common stock 67.43 -5.57
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BYND Beyond Meat, Inc. - Common stock 57.55 -9.88
-14.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BYND Beyond Meat, Inc. - Common stock 57.99 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BYND Beyond Meat, Inc. - Common stock 57.33 -0.66
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BYND Beyond Meat, Inc. - Common stock 54.02 -3.31
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BYND Beyond Meat, Inc. - Common stock 60.32 6.30
11.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BYND Beyond Meat, Inc. - Common stock 61.55 1.23
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BYND Beyond Meat, Inc. - Common stock 73.06 11.51
18.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BYND Beyond Meat, Inc. - Common stock 74.00 0.94
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BYND Beyond Meat, Inc. - Common stock 82.64 8.64
11.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BYND Beyond Meat, Inc. - Common stock 90.98 8.34
10.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BYND Beyond Meat, Inc. - Common stock 87.96 -3.02
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BYND Beyond Meat, Inc. - Common stock 96.09 8.13
9.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BYND Beyond Meat, Inc. - Common stock 95.87 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BYND Beyond Meat, Inc. - Common stock 101.89 6.02
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BYND Beyond Meat, Inc. - Common stock 95.43 -6.46
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.886 seconds.