|
2020-07-10 |
BYND |
Beyond Meat, Inc. - Common stock |
135.03 |
135.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
BYND |
Beyond Meat, Inc. - Common stock |
141.22 |
6.19
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
BYND |
Beyond Meat, Inc. - Common stock |
144.98 |
3.76
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
BYND |
Beyond Meat, Inc. - Common stock |
143.11 |
-1.87
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
BYND |
Beyond Meat, Inc. - Common stock |
143.00 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
BYND |
Beyond Meat, Inc. - Common stock |
140.72 |
-2.28
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
BYND |
Beyond Meat, Inc. - Common stock |
141.64 |
0.92
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
BYND |
Beyond Meat, Inc. - Common stock |
133.98 |
-7.66
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
BYND |
Beyond Meat, Inc. - Common stock |
131.55 |
-2.43
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
BYND |
Beyond Meat, Inc. - Common stock |
141.68 |
10.13
7.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
BYND |
Beyond Meat, Inc. - Common stock |
145.35 |
3.67
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
BYND |
Beyond Meat, Inc. - Common stock |
151.38 |
6.03
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
BYND |
Beyond Meat, Inc. - Common stock |
152.79 |
1.41
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
BYND |
Beyond Meat, Inc. - Common stock |
159.63 |
6.84
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
BYND |
Beyond Meat, Inc. - Common stock |
158.28 |
-1.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
BYND |
Beyond Meat, Inc. - Common stock |
158.20 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
BYND |
Beyond Meat, Inc. - Common stock |
156.34 |
-1.86
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
BYND |
Beyond Meat, Inc. - Common stock |
151.94 |
-4.40
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
BYND |
Beyond Meat, Inc. - Common stock |
154.00 |
2.06
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
BYND |
Beyond Meat, Inc. - Common stock |
144.74 |
-9.26
-6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
BYND |
Beyond Meat, Inc. - Common stock |
143.51 |
-1.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
BYND |
Beyond Meat, Inc. - Common stock |
156.16 |
12.65
8.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
BYND |
Beyond Meat, Inc. - Common stock |
153.95 |
-2.21
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
BYND |
Beyond Meat, Inc. - Common stock |
162.46 |
8.51
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
BYND |
Beyond Meat, Inc. - Common stock |
133.53 |
-28.93
-17.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
BYND |
Beyond Meat, Inc. - Common stock |
136.44 |
2.91
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
BYND |
Beyond Meat, Inc. - Common stock |
134.23 |
-2.21
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
BYND |
Beyond Meat, Inc. - Common stock |
135.19 |
0.96
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
BYND |
Beyond Meat, Inc. - Common stock |
138.69 |
3.50
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
BYND |
Beyond Meat, Inc. - Common stock |
128.29 |
-10.40
-7.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
BYND |
Beyond Meat, Inc. - Common stock |
120.82 |
-7.47
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
BYND |
Beyond Meat, Inc. - Common stock |
123.15 |
2.33
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
BYND |
Beyond Meat, Inc. - Common stock |
132.87 |
9.72
7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
BYND |
Beyond Meat, Inc. - Common stock |
136.80 |
3.93
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
BYND |
Beyond Meat, Inc. - Common stock |
138.11 |
1.31
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
BYND |
Beyond Meat, Inc. - Common stock |
140.50 |
2.39
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
BYND |
Beyond Meat, Inc. - Common stock |
136.20 |
-4.30
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
BYND |
Beyond Meat, Inc. - Common stock |
130.03 |
-6.17
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
BYND |
Beyond Meat, Inc. - Common stock |
134.16 |
4.13
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
BYND |
Beyond Meat, Inc. - Common stock |
135.41 |
1.25
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
BYND |
Beyond Meat, Inc. - Common stock |
134.51 |
-0.90
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
BYND |
Beyond Meat, Inc. - Common stock |
136.93 |
2.42
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
BYND |
Beyond Meat, Inc. - Common stock |
130.82 |
-6.11
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
BYND |
Beyond Meat, Inc. - Common stock |
133.51 |
2.69
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
BYND |
Beyond Meat, Inc. - Common stock |
122.66 |
-10.85
-8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
BYND |
Beyond Meat, Inc. - Common stock |
126.21 |
3.55
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
BYND |
Beyond Meat, Inc. - Common stock |
100.16 |
-26.05
-20.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
BYND |
Beyond Meat, Inc. - Common stock |
95.16 |
-5.00
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
BYND |
Beyond Meat, Inc. - Common stock |
91.53 |
-3.63
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
BYND |
Beyond Meat, Inc. - Common stock |
98.99 |
7.46
8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
BYND |
Beyond Meat, Inc. - Common stock |
100.10 |
1.11
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
BYND |
Beyond Meat, Inc. - Common stock |
99.52 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
BYND |
Beyond Meat, Inc. - Common stock |
99.63 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
BYND |
Beyond Meat, Inc. - Common stock |
108.78 |
9.15
9.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
BYND |
Beyond Meat, Inc. - Common stock |
99.78 |
-9.00
-8.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
BYND |
Beyond Meat, Inc. - Common stock |
88.46 |
-11.32
-11.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
BYND |
Beyond Meat, Inc. - Common stock |
84.96 |
-3.50
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
BYND |
Beyond Meat, Inc. - Common stock |
79.12 |
-5.84
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
BYND |
Beyond Meat, Inc. - Common stock |
76.91 |
-2.21
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
BYND |
Beyond Meat, Inc. - Common stock |
74.82 |
-2.09
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
BYND |
Beyond Meat, Inc. - Common stock |
74.70 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
BYND |
Beyond Meat, Inc. - Common stock |
78.05 |
3.35
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
BYND |
Beyond Meat, Inc. - Common stock |
76.67 |
-1.38
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
BYND |
Beyond Meat, Inc. - Common stock |
72.30 |
-4.37
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
BYND |
Beyond Meat, Inc. - Common stock |
69.47 |
-2.83
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
BYND |
Beyond Meat, Inc. - Common stock |
67.43 |
-2.04
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
BYND |
Beyond Meat, Inc. - Common stock |
65.92 |
-1.51
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
BYND |
Beyond Meat, Inc. - Common stock |
59.91 |
-6.01
-9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
BYND |
Beyond Meat, Inc. - Common stock |
57.95 |
-1.96
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
BYND |
Beyond Meat, Inc. - Common stock |
64.18 |
6.23
10.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
BYND |
Beyond Meat, Inc. - Common stock |
66.60 |
2.42
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
BYND |
Beyond Meat, Inc. - Common stock |
66.09 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
BYND |
Beyond Meat, Inc. - Common stock |
66.12 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
BYND |
Beyond Meat, Inc. - Common stock |
71.10 |
4.98
7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
BYND |
Beyond Meat, Inc. - Common stock |
73.00 |
1.90
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
BYND |
Beyond Meat, Inc. - Common stock |
67.43 |
-5.57
-7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
BYND |
Beyond Meat, Inc. - Common stock |
57.55 |
-9.88
-14.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
BYND |
Beyond Meat, Inc. - Common stock |
57.99 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
BYND |
Beyond Meat, Inc. - Common stock |
57.33 |
-0.66
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
BYND |
Beyond Meat, Inc. - Common stock |
54.02 |
-3.31
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
BYND |
Beyond Meat, Inc. - Common stock |
60.32 |
6.30
11.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
BYND |
Beyond Meat, Inc. - Common stock |
61.55 |
1.23
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
BYND |
Beyond Meat, Inc. - Common stock |
73.06 |
11.51
18.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
BYND |
Beyond Meat, Inc. - Common stock |
74.00 |
0.94
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
BYND |
Beyond Meat, Inc. - Common stock |
82.64 |
8.64
11.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
BYND |
Beyond Meat, Inc. - Common stock |
90.98 |
8.34
10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
BYND |
Beyond Meat, Inc. - Common stock |
87.96 |
-3.02
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
BYND |
Beyond Meat, Inc. - Common stock |
96.09 |
8.13
9.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
BYND |
Beyond Meat, Inc. - Common stock |
95.87 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
BYND |
Beyond Meat, Inc. - Common stock |
101.89 |
6.02
6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
BYND |
Beyond Meat, Inc. - Common stock |
95.43 |
-6.46
-6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
