2021-01-22 |
CAC
|
Camden National Corporation
|
38.34 |
38.34 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
CAC
|
Camden National Corporation
|
37.95 |
-0.39 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
CAC
|
Camden National Corporation
|
37.98 |
0.03 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
CAC
|
Camden National Corporation
|
38.43 |
0.45 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
CAC
|
Camden National Corporation
|
38.53 |
0.10 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
CAC
|
Camden National Corporation
|
38.93 |
0.40 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
CAC
|
Camden National Corporation
|
38.37 |
-0.56 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
CAC
|
Camden National Corporation
|
38.89 |
0.52 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
CAC
|
Camden National Corporation
|
38.06 |
-0.82 -2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
CAC
|
Camden National Corporation
|
38.33 |
0.27 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
CAC
|
Camden National Corporation
|
38.54 |
0.21 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
CAC
|
Camden National Corporation
|
39.14 |
0.60 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
CAC
|
Camden National Corporation
|
35.91 |
-3.23 -8.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
CAC
|
Camden National Corporation
|
35.65 |
-0.26 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
CAC
|
Camden National Corporation
|
35.47 |
-0.18 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
CAC
|
Camden National Corporation
|
35.21 |
-0.27 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
CAC
|
Camden National Corporation
|
34.68 |
-0.53 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
CAC
|
Camden National Corporation
|
35.26 |
0.58 1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
CAC
|
Camden National Corporation
|
35.02 |
-0.24 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
CAC
|
Camden National Corporation
|
35.16 |
0.14 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
CAC
|
Camden National Corporation
|
34.47 |
-0.68 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
CAC
|
Camden National Corporation
|
34.89 |
0.42 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
CAC
|
Camden National Corporation
|
35.18 |
0.29 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
CAC
|
Camden National Corporation
|
36.49 |
1.31 3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
CAC
|
Camden National Corporation
|
36.57 |
0.08 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
CAC
|
Camden National Corporation
|
36.62 |
0.05 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
CAC
|
Camden National Corporation
|
35.70 |
-0.91 -2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
CAC
|
Camden National Corporation
|
35.96 |
0.26 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
CAC
|
Camden National Corporation
|
36.28 |
0.32 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
CAC
|
Camden National Corporation
|
36.48 |
0.20 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
CAC
|
Camden National Corporation
|
36.23 |
-0.25 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
CAC
|
Camden National Corporation
|
36.15 |
-0.08 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
CAC
|
Camden National Corporation
|
36.35 |
0.20 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
CAC
|
Camden National Corporation
|
35.37 |
-0.98 -2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
CAC
|
Camden National Corporation
|
35.49 |
0.13 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
CAC
|
Camden National Corporation
|
34.86 |
-0.63 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
CAC
|
Camden National Corporation
|
34.06 |
-0.80 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
CAC
|
Camden National Corporation
|
35.46 |
1.40 4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
CAC
|
Camden National Corporation
|
36.50 |
1.04 2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
CAC
|
Camden National Corporation
|
37.53 |
1.03 2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
CAC
|
Camden National Corporation
|
35.80 |
-1.73 -4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
CAC
|
Camden National Corporation
|
35.55 |
-0.25 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
CAC
|
Camden National Corporation
|
35.77 |
0.22 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
CAC
|
Camden National Corporation
|
35.59 |
-0.18 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
CAC
|
Camden National Corporation
|
36.45 |
0.85 2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
CAC
|
Camden National Corporation
|
36.55 |
0.10 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
CAC
|
Camden National Corporation
|
35.10 |
-1.45 -3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
CAC
|
Camden National Corporation
|
34.41 |
-0.68 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
CAC
|
Camden National Corporation
|
35.61 |
1.20 3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
CAC
|
Camden National Corporation
|
36.61 |
0.99 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
CAC
|
Camden National Corporation
|
35.19 |
-1.42 -3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
CAC
|
Camden National Corporation
|
31.61 |
-3.58 -10.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
CAC
|
Camden National Corporation
|
32.52 |
0.91 2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
CAC
|
Camden National Corporation
|
31.27 |
-1.25 -3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
CAC
|
Camden National Corporation
|
33.43 |
2.16 6.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
CAC
|
Camden National Corporation
|
32.44 |
-0.99 -2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
CAC
|
Camden National Corporation
|
31.70 |
-0.74 -2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
CAC
|
Camden National Corporation
|
31.56 |
-0.14 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
CAC
|
Camden National Corporation
|
30.82 |
-0.73 -2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
CAC
|
Camden National Corporation
|
31.69 |
0.86 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
CAC
|
Camden National Corporation
|
32.68 |
0.99 3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
CAC
|
Camden National Corporation
|
33.17 |
0.50 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
CAC
|
Camden National Corporation
|
33.19 |
0.02 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
CAC
|
Camden National Corporation
|
32.07 |
-1.12 -3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
CAC
|
Camden National Corporation
|
31.78 |
-0.30 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
CAC
|
Camden National Corporation
|
31.28 |
-0.50 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
CAC
|
Camden National Corporation
|
31.77 |
0.49 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
CAC
|
Camden National Corporation
|
31.64 |
-0.13 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
CAC
|
Camden National Corporation
|
30.73 |
-0.91 -2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
CAC
|
Camden National Corporation
|
31.45 |
0.72 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
CAC
|
Camden National Corporation
|
32.11 |
0.66 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
CAC
|
Camden National Corporation
|
31.91 |
-0.20 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
CAC
|
Camden National Corporation
|
32.42 |
0.51 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
CAC
|
Camden National Corporation
|
32.02 |
-0.40 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
CAC
|
Camden National Corporation
|
31.29 |
-0.73 -2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
CAC
|
Camden National Corporation
|
31.42 |
0.13 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
CAC
|
Camden National Corporation
|
30.47 |
-0.95 -3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
CAC
|
Camden National Corporation
|
29.73 |
-0.74 -2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
CAC
|
Camden National Corporation
|
29.66 |
-0.07 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
CAC
|
Camden National Corporation
|
29.55 |
-0.11 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
CAC
|
Camden National Corporation
|
29.64 |
0.10 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
CAC
|
Camden National Corporation
|
28.75 |
-0.89 -3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
CAC
|
Camden National Corporation
|
28.66 |
-0.09 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
CAC
|
Camden National Corporation
|
27.83 |
-0.83 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
CAC
|
Camden National Corporation
|
28.40 |
0.57 2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
CAC
|
Camden National Corporation
|
28.50 |
0.10 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
CAC
|
Camden National Corporation
|
30.19 |
1.70 5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
CAC
|
Camden National Corporation
|
29.82 |
-0.37 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
CAC
|
Camden National Corporation
|
29.95 |
0.13 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
CAC
|
Camden National Corporation
|
29.72 |
-0.23 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
CAC
|
Camden National Corporation
|
30.61 |
0.88 2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
CAC
|
Camden National Corporation
|
29.73 |
-0.87 -2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
CAC
|
Camden National Corporation
|
29.99 |
0.26 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
CAC
|
Camden National Corporation
|
30.63 |
0.64 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
CAC
|
Camden National Corporation
|
30.78 |
0.16 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
CAC
|
Camden National Corporation
|
32.25 |
1.47 4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
CAC
|
Camden National Corporation
|
32.05 |
-0.21 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
CAC
|
Camden National Corporation
|
31.99 |
-0.06 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
CAC
|
Camden National Corporation
|
31.94 |
-0.05 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
CAC
|
Camden National Corporation
|
32.04 |
0.10 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
CAC
|
Camden National Corporation
|
32.74 |
0.70 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
CAC
|
Camden National Corporation
|
32.71 |
-0.04 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
CAC
|
Camden National Corporation
|
31.88 |
-0.82 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
CAC
|
Camden National Corporation
|
32.93 |
1.05 3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
CAC
|
Camden National Corporation
|
32.77 |
-0.16 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
CAC
|
Camden National Corporation
|
31.83 |
-0.94 -2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
CAC
|
Camden National Corporation
|
32.05 |
0.22 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
CAC
|
Camden National Corporation
|
32.57 |
0.52 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
CAC
|
Camden National Corporation
|
32.38 |
-0.19 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
CAC
|
Camden National Corporation
|
33.50 |
1.12 3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
CAC
|
Camden National Corporation
|
33.85 |
0.35 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
CAC
|
Camden National Corporation
|
33.73 |
-0.13 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
CAC
|
Camden National Corporation
|
34.51 |
0.79 2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
CAC
|
Camden National Corporation
|
34.12 |
-0.39 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
CAC
|
Camden National Corporation
|
33.29 |
-0.82 -2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
CAC
|
Camden National Corporation
|
32.89 |
-0.40 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
CAC
|
Camden National Corporation
|
31.12 |
-1.78 -5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
CAC
|
Camden National Corporation
|
30.17 |
-0.94 -3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
CAC
|
Camden National Corporation
|
30.92 |
0.75 2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
CAC
|
Camden National Corporation
|
31.16 |
0.24 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
CAC
|
Camden National Corporation
|
31.10 |
-0.06 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
CAC
|
Camden National Corporation
|
31.45 |
0.35 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
CAC
|
Camden National Corporation
|
31.92 |
0.47 1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
CAC
|
Camden National Corporation
|
31.37 |
-0.55 -1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
CAC
|
Camden National Corporation
|
32.28 |
0.91 2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
CAC
|
Camden National Corporation
|
33.01 |
0.73 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
CAC
|
Camden National Corporation
|
33.62 |
0.61 1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
CAC
|
Camden National Corporation
|
33.36 |
-0.26 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
CAC
|
Camden National Corporation
|
34.12 |
0.76 2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
CAC
|
Camden National Corporation
|
32.30 |
-1.82 -5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
CAC
|
Camden National Corporation
|
33.18 |
0.87 2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
CAC
|
Camden National Corporation
|
34.33 |
1.16 3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
CAC
|
Camden National Corporation
|
34.51 |
0.18 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
CAC
|
Camden National Corporation
|
32.75 |
-1.76 -5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
CAC
|
Camden National Corporation
|
32.97 |
0.22 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
CAC
|
Camden National Corporation
|
32.04 |
-0.93 -2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
CAC
|
Camden National Corporation
|
30.66 |
-1.38 -4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
CAC
|
Camden National Corporation
|
31.28 |
0.62 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
CAC
|
Camden National Corporation
|
31.66 |
0.38 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
CAC
|
Camden National Corporation
|
33.11 |
1.45 4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
CAC
|
Camden National Corporation
|
33.01 |
-0.10 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
CAC
|
Camden National Corporation
|
32.05 |
-0.96 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
CAC
|
Camden National Corporation
|
33.56 |
1.52 4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
CAC
|
Camden National Corporation
|
32.62 |
-0.95 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
CAC
|
Camden National Corporation
|
31.45 |
-1.16 -3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
CAC
|
Camden National Corporation
|
32.27 |
0.82 2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
CAC
|
Camden National Corporation
|
31.10 |
-1.17 -3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
CAC
|
Camden National Corporation
|
31.99 |
0.88 2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
CAC
|
Camden National Corporation
|
32.53 |
0.54 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
CAC
|
Camden National Corporation
|
32.08 |
-0.46 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
CAC
|
Camden National Corporation
|
32.49 |
0.42 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
CAC
|
Camden National Corporation
|
32.38 |
-0.12 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
CAC
|
Camden National Corporation
|
34.04 |
1.66 5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
CAC
|
Camden National Corporation
|
32.82 |
-1.22 -3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
CAC
|
Camden National Corporation
|
32.67 |
-0.15 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
CAC
|
Camden National Corporation
|
31.61 |
-1.06 -3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
CAC
|
Camden National Corporation
|
34.58 |
2.97 9.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
CAC
|
Camden National Corporation
|
36.56 |
1.97 5.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
CAC
|
Camden National Corporation
|
37.33 |
0.78 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
CAC
|
Camden National Corporation
|
36.45 |
-0.88 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
CAC
|
Camden National Corporation
|
33.79 |
-2.66 -7.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
CAC
|
Camden National Corporation
|
33.42 |
-0.37 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
CAC
|
Camden National Corporation
|
31.44 |
-1.98 -5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
CAC
|
Camden National Corporation
|
31.57 |
0.14 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
CAC
|
Camden National Corporation
|
32.59 |
1.02 3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
CAC
|
Camden National Corporation
|
33.83 |
1.23 3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
CAC
|
Camden National Corporation
|
34.78 |
0.95 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
CAC
|
Camden National Corporation
|
32.05 |
-2.73 -7.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
CAC
|
Camden National Corporation
|
30.15 |
-1.89 -5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
CAC
|
Camden National Corporation
|
30.03 |
-0.13 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
CAC
|
Camden National Corporation
|
30.09 |
0.07 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
CAC
|
Camden National Corporation
|
27.84 |
-2.25 -7.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
CAC
|
Camden National Corporation
|
29.59 |
1.75 6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
CAC
|
Camden National Corporation
|
27.20 |
-2.39 -8.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
CAC
|
Camden National Corporation
|
26.80 |
-0.40 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
CAC
|
Camden National Corporation
|
26.66 |
-0.14 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
CAC
|
Camden National Corporation
|
27.33 |
0.67 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
CAC
|
Camden National Corporation
|
28.87 |
1.54 5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
CAC
|
Camden National Corporation
|
30.46 |
1.59 5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
CAC
|
Camden National Corporation
|
29.22 |
-1.24 -4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
CAC
|
Camden National Corporation
|
28.87 |
-0.35 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
CAC
|
Camden National Corporation
|
29.67 |
0.80 2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
CAC
|
Camden National Corporation
|
30.91 |
1.24 4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
CAC
|
Camden National Corporation
|
31.70 |
0.79 2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
CAC
|
Camden National Corporation
|
31.82 |
0.13 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
CAC
|
Camden National Corporation
|
34.33 |
2.51 7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
CAC
|
Camden National Corporation
|
31.11 |
-3.22 -9.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
CAC
|
Camden National Corporation
|
29.72 |
-1.40 -4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
CAC
|
Camden National Corporation
|
27.78 |
-1.93 -6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
CAC
|
Camden National Corporation
|
27.47 |
-0.31 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
CAC
|
Camden National Corporation
|
27.12 |
-0.35 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
CAC
|
Camden National Corporation
|
27.22 |
0.10 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
CAC
|
Camden National Corporation
|
26.93 |
-0.29 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
CAC
|
Camden National Corporation
|
27.55 |
0.62 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
CAC
|
Camden National Corporation
|
26.17 |
-1.38 -5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
CAC
|
Camden National Corporation
|
27.22 |
1.05 4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
CAC
|
Camden National Corporation
|
29.02 |
1.80 6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
CAC
|
Camden National Corporation
|
30.28 |
1.26 4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
CAC
|
Camden National Corporation
|
31.52 |
1.24 4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
CAC
|
Camden National Corporation
|
29.10 |
-2.42 -7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
CAC
|
Camden National Corporation
|
28.65 |
-0.44 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
CAC
|
Camden National Corporation
|
28.88 |
0.23 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
CAC
|
Camden National Corporation
|
27.21 |
-1.67 -5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
CAC
|
Camden National Corporation
|
28.43 |
1.22 4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
CAC
|
Camden National Corporation
|
28.14 |
-0.29 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
CAC
|
Camden National Corporation
|
30.24 |
2.10 7.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
CAC
|
Camden National Corporation
|
28.85 |
-1.39 -4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
CAC
|
Camden National Corporation
|
28.12 |
-0.73 -2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
CAC
|
Camden National Corporation
|
30.77 |
2.65 9.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
CAC
|
Camden National Corporation
|
27.83 |
-2.94 -9.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
CAC
|
Camden National Corporation
|
28.97 |
1.14 4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
CAC
|
Camden National Corporation
|
29.38 |
0.41 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
CAC
|
Camden National Corporation
|
31.66 |
2.28 7.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
CAC
|
Camden National Corporation
|
33.64 |
1.98 6.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
CAC
|
Camden National Corporation
|
29.35 |
-4.30 -12.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
CAC
|
Camden National Corporation
|
33.13 |
3.78 12.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
CAC
|
Camden National Corporation
|
29.28 |
-3.85 -11.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
CAC
|
Camden National Corporation
|
32.83 |
3.55 12.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
CAC
|
Camden National Corporation
|
29.68 |
-3.14 -9.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
CAC
|
Camden National Corporation
|
32.79 |
3.11 10.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
CAC
|
Camden National Corporation
|
34.13 |
1.34 4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
CAC
|
Camden National Corporation
|
33.71 |
-0.41 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
CAC
|
Camden National Corporation
|
37.80 |
4.09 12.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
CAC
|
Camden National Corporation
|
38.99 |
1.19 3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
CAC
|
Camden National Corporation
|
40.38 |
1.39 3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
CAC
|
Camden National Corporation
|
40.27 |
-0.12 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
CAC
|
Camden National Corporation
|
41.70 |
1.43 3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
CAC
|
Camden National Corporation
|
39.43 |
-2.27 -5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
CAC
|
Camden National Corporation
|
41.29 |
1.86 4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
CAC
|
Camden National Corporation
|
42.66 |
1.38 3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
CAC
|
Camden National Corporation
|
42.86 |
0.19 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
CAC
|
Camden National Corporation
|
43.88 |
1.03 2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
CAC
|
Camden National Corporation
|
45.32 |
1.43 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
CAC
|
Camden National Corporation
|
45.41 |
0.10 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
CAC
|
Camden National Corporation
|
45.37 |
-0.05 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
CAC
|
Camden National Corporation
|
45.01 |
-0.36 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
CAC
|
Camden National Corporation
|
45.24 |
0.23 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
CAC
|
Camden National Corporation
|
45.86 |
0.62 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
CAC
|
Camden National Corporation
|
45.55 |
-0.31 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
CAC
|
Camden National Corporation
|
45.45 |
-0.10 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
CAC
|
Camden National Corporation
|
45.46 |
0.01 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
CAC
|
Camden National Corporation
|
45.74 |
0.28 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
CAC
|
Camden National Corporation
|
45.90 |
0.16 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
CAC
|
Camden National Corporation
|
46.31 |
0.40 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
CAC
|
Camden National Corporation
|
45.97 |
-0.34 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
CAC
|
Camden National Corporation
|
45.76 |
-0.21 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
CAC
|
Camden National Corporation
|
45.44 |
-0.32 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
CAC
|
Camden National Corporation
|
45.78 |
0.34 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
CAC
|
Camden National Corporation
|
45.34 |
-0.44 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
CAC
|
Camden National Corporation
|
45.07 |
-0.27 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
CAC
|
Camden National Corporation
|
44.30 |
-0.77 -1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
CAC
|
Camden National Corporation
|
44.43 |
0.13 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
CAC
|
Camden National Corporation
|
44.53 |
0.10 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
CAC
|
Camden National Corporation
|
44.56 |
0.03 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
CAC
|
Camden National Corporation
|
44.50 |
-0.06 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
CAC
|
Camden National Corporation
|
44.80 |
0.30 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
CAC
|
Camden National Corporation
|
44.89 |
0.10 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
CAC
|
Camden National Corporation
|
44.38 |
-0.51 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
CAC
|
Camden National Corporation
|
44.43 |
0.05 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
CAC
|
Camden National Corporation
|
44.54 |
0.11 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
CAC
|
Camden National Corporation
|
43.56 |
-0.98 -2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
CAC
|
Camden National Corporation
|
43.54 |
-0.02 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
CAC
|
Camden National Corporation
|
43.92 |
0.38 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
CAC
|
Camden National Corporation
|
43.38 |
-0.53 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
CAC
|
Camden National Corporation
|
43.58 |
0.20 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
CAC
|
Camden National Corporation
|
43.75 |
0.16 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
CAC
|
Camden National Corporation
|
43.97 |
0.22 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
CAC
|
Camden National Corporation
|
43.98 |
0.01 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
CAC
|
Camden National Corporation
|
44.16 |
0.18 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
CAC
|
Camden National Corporation
|
44.02 |
-0.13 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
CAC
|
Camden National Corporation
|
44.06 |
0.04 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
CAC
|
Camden National Corporation
|
44.11 |
0.05 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
CAC
|
Camden National Corporation
|
44.18 |
0.07 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
CAC
|
Camden National Corporation
|
44.70 |
0.53 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
CAC
|
Camden National Corporation
|
44.23 |
-0.47 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
CAC
|
Camden National Corporation
|
44.03 |
-0.20 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
CAC
|
Camden National Corporation
|
43.54 |
-0.50 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
CAC
|
Camden National Corporation
|
43.01 |
-0.53 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
CAC
|
Camden National Corporation
|
42.69 |
-0.32 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
CAC
|
Camden National Corporation
|
43.03 |
0.34 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
CAC
|
Camden National Corporation
|
42.21 |
-0.82 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
CAC
|
Camden National Corporation
|
42.14 |
-0.07 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
CAC
|
Camden National Corporation
|
41.83 |
-0.32 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
CAC
|
Camden National Corporation
|
42.08 |
0.26 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
CAC
|
Camden National Corporation
|
41.45 |
-0.63 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
CAC
|
Camden National Corporation
|
41.51 |
0.05 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
CAC
|
Camden National Corporation
|
41.25 |
-0.25 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
CAC
|
Camden National Corporation
|
41.52 |
0.27 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
CAC
|
Camden National Corporation
|
41.47 |
-0.05 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
CAC
|
Camden National Corporation
|
41.56 |
0.09 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
CAC
|
Camden National Corporation
|
41.10 |
-0.46 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
CAC
|
Camden National Corporation
|
41.32 |
0.22 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
CAC
|
Camden National Corporation
|
41.15 |
-0.17 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
CAC
|
Camden National Corporation
|
41.28 |
0.13 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
CAC
|
Camden National Corporation
|
41.53 |
0.25 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
CAC
|
Camden National Corporation
|
42.17 |
0.64 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
CAC
|
Camden National Corporation
|
42.38 |
0.21 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
CAC
|
Camden National Corporation
|
42.58 |
0.20 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
CAC
|
Camden National Corporation
|
42.45 |
-0.13 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
CAC
|
Camden National Corporation
|
42.55 |
0.11 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
CAC
|
Camden National Corporation
|
42.84 |
0.29 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
CAC
|
Camden National Corporation
|
42.82 |
-0.02 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |