Camden National Corporation (CAC) Ratings

Camden National Corporation (CAC)

Today's Latest Price: $38.34 USD

0.39 (1.03%)

Updated Jan 22 4:00pm

Add CAC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 82 in Northeast Regional Banks

See all "A" rated Strong Buy stocks

Camden National Corporation (CAC) Ratings History Chart

Free access to the full ratings history for CAC. Sign up now!

Camden National Corporation (CAC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-22	CAC	Camden National Corporation	38.34	38.34 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	CAC	Camden National Corporation	37.95	-0.39 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	CAC	Camden National Corporation	37.98	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	CAC	Camden National Corporation	38.43	0.45 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	CAC	Camden National Corporation	38.53	0.10 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	CAC	Camden National Corporation	38.93	0.40 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	CAC	Camden National Corporation	38.37	-0.56 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	CAC	Camden National Corporation	38.89	0.52 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	CAC	Camden National Corporation	38.06	-0.82 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	CAC	Camden National Corporation	38.33	0.27 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	CAC	Camden National Corporation	38.54	0.21 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	CAC	Camden National Corporation	39.14	0.60 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	CAC	Camden National Corporation	35.91	-3.23 -8.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	CAC	Camden National Corporation	35.65	-0.26 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	CAC	Camden National Corporation	35.47	-0.18 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	CAC	Camden National Corporation	35.21	-0.27 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	CAC	Camden National Corporation	34.68	-0.53 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	CAC	Camden National Corporation	35.26	0.58 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	CAC	Camden National Corporation	35.02	-0.24 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	CAC	Camden National Corporation	35.16	0.14 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	CAC	Camden National Corporation	34.47	-0.68 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	CAC	Camden National Corporation	34.89	0.42 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	CAC	Camden National Corporation	35.18	0.29 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	CAC	Camden National Corporation	36.49	1.31 3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	CAC	Camden National Corporation	36.57	0.08 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	CAC	Camden National Corporation	36.62	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	CAC	Camden National Corporation	35.70	-0.91 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	CAC	Camden National Corporation	35.96	0.26 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	CAC	Camden National Corporation	36.28	0.32 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	CAC	Camden National Corporation	36.48	0.20 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	CAC	Camden National Corporation	36.23	-0.25 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	CAC	Camden National Corporation	36.15	-0.08 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	CAC	Camden National Corporation	36.35	0.20 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	CAC	Camden National Corporation	35.37	-0.98 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	CAC	Camden National Corporation	35.49	0.13 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	CAC	Camden National Corporation	34.86	-0.63 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	CAC	Camden National Corporation	34.06	-0.80 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	CAC	Camden National Corporation	35.46	1.40 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	CAC	Camden National Corporation	36.50	1.04 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	CAC	Camden National Corporation	37.53	1.03 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	CAC	Camden National Corporation	35.80	-1.73 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	CAC	Camden National Corporation	35.55	-0.25 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	CAC	Camden National Corporation	35.77	0.22 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	CAC	Camden National Corporation	35.59	-0.18 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	CAC	Camden National Corporation	36.45	0.85 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	CAC	Camden National Corporation	36.55	0.10 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	CAC	Camden National Corporation	35.10	-1.45 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	CAC	Camden National Corporation	34.41	-0.68 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	CAC	Camden National Corporation	35.61	1.20 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	CAC	Camden National Corporation	36.61	0.99 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	CAC	Camden National Corporation	35.19	-1.42 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	CAC	Camden National Corporation	31.61	-3.58 -10.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	CAC	Camden National Corporation	32.52	0.91 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	CAC	Camden National Corporation	31.27	-1.25 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	CAC	Camden National Corporation	33.43	2.16 6.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	CAC	Camden National Corporation	32.44	-0.99 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	CAC	Camden National Corporation	31.70	-0.74 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	CAC	Camden National Corporation	31.56	-0.14 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	CAC	Camden National Corporation	30.82	-0.73 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CAC	Camden National Corporation	31.69	0.86 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CAC	Camden National Corporation	32.68	0.99 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CAC	Camden National Corporation	33.17	0.50 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CAC	Camden National Corporation	33.19	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CAC	Camden National Corporation	32.07	-1.12 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CAC	Camden National Corporation	31.78	-0.30 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CAC	Camden National Corporation	31.28	-0.50 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CAC	Camden National Corporation	31.77	0.49 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CAC	Camden National Corporation	31.64	-0.13 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CAC	Camden National Corporation	30.73	-0.91 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CAC	Camden National Corporation	31.45	0.72 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CAC	Camden National Corporation	32.11	0.66 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CAC	Camden National Corporation	31.91	-0.20 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CAC	Camden National Corporation	32.42	0.51 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CAC	Camden National Corporation	32.02	-0.40 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CAC	Camden National Corporation	31.29	-0.73 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CAC	Camden National Corporation	31.42	0.13 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CAC	Camden National Corporation	30.47	-0.95 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CAC	Camden National Corporation	29.73	-0.74 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CAC	Camden National Corporation	29.66	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CAC	Camden National Corporation	29.55	-0.11 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CAC	Camden National Corporation	29.64	0.10 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CAC	Camden National Corporation	28.75	-0.89 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CAC	Camden National Corporation	28.66	-0.09 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CAC	Camden National Corporation	27.83	-0.83 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CAC	Camden National Corporation	28.40	0.57 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CAC	Camden National Corporation	28.50	0.10 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CAC	Camden National Corporation	30.19	1.70 5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CAC	Camden National Corporation	29.82	-0.37 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CAC	Camden National Corporation	29.95	0.13 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CAC	Camden National Corporation	29.72	-0.23 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CAC	Camden National Corporation	30.61	0.88 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CAC	Camden National Corporation	29.73	-0.87 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CAC	Camden National Corporation	29.99	0.26 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CAC	Camden National Corporation	30.63	0.64 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CAC	Camden National Corporation	30.78	0.16 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CAC	Camden National Corporation	32.25	1.47 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CAC	Camden National Corporation	32.05	-0.21 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CAC	Camden National Corporation	31.99	-0.06 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CAC	Camden National Corporation	31.94	-0.05 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CAC	Camden National Corporation	32.04	0.10 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CAC	Camden National Corporation	32.74	0.70 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CAC	Camden National Corporation	32.71	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CAC	Camden National Corporation	31.88	-0.82 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CAC	Camden National Corporation	32.93	1.05 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CAC	Camden National Corporation	32.77	-0.16 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CAC	Camden National Corporation	31.83	-0.94 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CAC	Camden National Corporation	32.05	0.22 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CAC	Camden National Corporation	32.57	0.52 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CAC	Camden National Corporation	32.38	-0.19 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CAC	Camden National Corporation	33.50	1.12 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CAC	Camden National Corporation	33.85	0.35 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CAC	Camden National Corporation	33.73	-0.13 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CAC	Camden National Corporation	34.51	0.79 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CAC	Camden National Corporation	34.12	-0.39 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CAC	Camden National Corporation	33.29	-0.82 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CAC	Camden National Corporation	32.89	-0.40 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CAC	Camden National Corporation	31.12	-1.78 -5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CAC	Camden National Corporation	30.17	-0.94 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CAC	Camden National Corporation	30.92	0.75 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CAC	Camden National Corporation	31.16	0.24 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CAC	Camden National Corporation	31.10	-0.06 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CAC	Camden National Corporation	31.45	0.35 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CAC	Camden National Corporation	31.92	0.47 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CAC	Camden National Corporation	31.37	-0.55 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CAC	Camden National Corporation	32.28	0.91 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CAC	Camden National Corporation	33.01	0.73 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CAC	Camden National Corporation	33.62	0.61 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CAC	Camden National Corporation	33.36	-0.26 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CAC	Camden National Corporation	34.12	0.76 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CAC	Camden National Corporation	32.30	-1.82 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CAC	Camden National Corporation	33.18	0.87 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CAC	Camden National Corporation	34.33	1.16 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CAC	Camden National Corporation	34.51	0.18 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CAC	Camden National Corporation	32.75	-1.76 -5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CAC	Camden National Corporation	32.97	0.22 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CAC	Camden National Corporation	32.04	-0.93 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CAC	Camden National Corporation	30.66	-1.38 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CAC	Camden National Corporation	31.28	0.62 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CAC	Camden National Corporation	31.66	0.38 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CAC	Camden National Corporation	33.11	1.45 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CAC	Camden National Corporation	33.01	-0.10 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CAC	Camden National Corporation	32.05	-0.96 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CAC	Camden National Corporation	33.56	1.52 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CAC	Camden National Corporation	32.62	-0.95 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CAC	Camden National Corporation	31.45	-1.16 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CAC	Camden National Corporation	32.27	0.82 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CAC	Camden National Corporation	31.10	-1.17 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CAC	Camden National Corporation	31.99	0.88 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CAC	Camden National Corporation	32.53	0.54 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CAC	Camden National Corporation	32.08	-0.46 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CAC	Camden National Corporation	32.49	0.42 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CAC	Camden National Corporation	32.38	-0.12 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CAC	Camden National Corporation	34.04	1.66 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CAC	Camden National Corporation	32.82	-1.22 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CAC	Camden National Corporation	32.67	-0.15 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CAC	Camden National Corporation	31.61	-1.06 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CAC	Camden National Corporation	34.58	2.97 9.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CAC	Camden National Corporation	36.56	1.97 5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CAC	Camden National Corporation	37.33	0.78 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CAC	Camden National Corporation	36.45	-0.88 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CAC	Camden National Corporation	33.79	-2.66 -7.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CAC	Camden National Corporation	33.42	-0.37 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CAC	Camden National Corporation	31.44	-1.98 -5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CAC	Camden National Corporation	31.57	0.14 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CAC	Camden National Corporation	32.59	1.02 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CAC	Camden National Corporation	33.83	1.23 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CAC	Camden National Corporation	34.78	0.95 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CAC	Camden National Corporation	32.05	-2.73 -7.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CAC	Camden National Corporation	30.15	-1.89 -5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CAC	Camden National Corporation	30.03	-0.13 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CAC	Camden National Corporation	30.09	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CAC	Camden National Corporation	27.84	-2.25 -7.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CAC	Camden National Corporation	29.59	1.75 6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CAC	Camden National Corporation	27.20	-2.39 -8.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CAC	Camden National Corporation	26.80	-0.40 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CAC	Camden National Corporation	26.66	-0.14 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CAC	Camden National Corporation	27.33	0.67 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CAC	Camden National Corporation	28.87	1.54 5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CAC	Camden National Corporation	30.46	1.59 5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CAC	Camden National Corporation	29.22	-1.24 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CAC	Camden National Corporation	28.87	-0.35 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CAC	Camden National Corporation	29.67	0.80 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CAC	Camden National Corporation	30.91	1.24 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CAC	Camden National Corporation	31.70	0.79 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CAC	Camden National Corporation	31.82	0.13 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CAC	Camden National Corporation	34.33	2.51 7.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CAC	Camden National Corporation	31.11	-3.22 -9.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CAC	Camden National Corporation	29.72	-1.40 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CAC	Camden National Corporation	27.78	-1.93 -6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CAC	Camden National Corporation	27.47	-0.31 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CAC	Camden National Corporation	27.12	-0.35 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CAC	Camden National Corporation	27.22	0.10 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CAC	Camden National Corporation	26.93	-0.29 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CAC	Camden National Corporation	27.55	0.62 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CAC	Camden National Corporation	26.17	-1.38 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CAC	Camden National Corporation	27.22	1.05 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CAC	Camden National Corporation	29.02	1.80 6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CAC	Camden National Corporation	30.28	1.26 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CAC	Camden National Corporation	31.52	1.24 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CAC	Camden National Corporation	29.10	-2.42 -7.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CAC	Camden National Corporation	28.65	-0.44 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CAC	Camden National Corporation	28.88	0.23 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CAC	Camden National Corporation	27.21	-1.67 -5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CAC	Camden National Corporation	28.43	1.22 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CAC	Camden National Corporation	28.14	-0.29 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CAC	Camden National Corporation	30.24	2.10 7.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CAC	Camden National Corporation	28.85	-1.39 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CAC	Camden National Corporation	28.12	-0.73 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CAC	Camden National Corporation	30.77	2.65 9.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CAC	Camden National Corporation	27.83	-2.94 -9.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CAC	Camden National Corporation	28.97	1.14 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CAC	Camden National Corporation	29.38	0.41 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CAC	Camden National Corporation	31.66	2.28 7.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CAC	Camden National Corporation	33.64	1.98 6.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CAC	Camden National Corporation	29.35	-4.30 -12.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CAC	Camden National Corporation	33.13	3.78 12.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CAC	Camden National Corporation	29.28	-3.85 -11.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CAC	Camden National Corporation	32.83	3.55 12.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CAC	Camden National Corporation	29.68	-3.14 -9.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CAC	Camden National Corporation	32.79	3.11 10.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CAC	Camden National Corporation	34.13	1.34 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CAC	Camden National Corporation	33.71	-0.41 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CAC	Camden National Corporation	37.80	4.09 12.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CAC	Camden National Corporation	38.99	1.19 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CAC	Camden National Corporation	40.38	1.39 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CAC	Camden National Corporation	40.27	-0.12 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CAC	Camden National Corporation	41.70	1.43 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CAC	Camden National Corporation	39.43	-2.27 -5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CAC	Camden National Corporation	41.29	1.86 4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CAC	Camden National Corporation	42.66	1.38 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CAC	Camden National Corporation	42.86	0.19 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CAC	Camden National Corporation	43.88	1.03 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CAC	Camden National Corporation	45.32	1.43 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CAC	Camden National Corporation	45.41	0.10 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CAC	Camden National Corporation	45.37	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CAC	Camden National Corporation	45.01	-0.36 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CAC	Camden National Corporation	45.24	0.23 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CAC	Camden National Corporation	45.86	0.62 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CAC	Camden National Corporation	45.55	-0.31 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CAC	Camden National Corporation	45.45	-0.10 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CAC	Camden National Corporation	45.46	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CAC	Camden National Corporation	45.74	0.28 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CAC	Camden National Corporation	45.90	0.16 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CAC	Camden National Corporation	46.31	0.40 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CAC	Camden National Corporation	45.97	-0.34 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CAC	Camden National Corporation	45.76	-0.21 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CAC	Camden National Corporation	45.44	-0.32 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CAC	Camden National Corporation	45.78	0.34 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CAC	Camden National Corporation	45.34	-0.44 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CAC	Camden National Corporation	45.07	-0.27 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CAC	Camden National Corporation	44.30	-0.77 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CAC	Camden National Corporation	44.43	0.13 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CAC	Camden National Corporation	44.53	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CAC	Camden National Corporation	44.56	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CAC	Camden National Corporation	44.50	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CAC	Camden National Corporation	44.80	0.30 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CAC	Camden National Corporation	44.89	0.10 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CAC	Camden National Corporation	44.38	-0.51 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CAC	Camden National Corporation	44.43	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CAC	Camden National Corporation	44.54	0.11 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CAC	Camden National Corporation	43.56	-0.98 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CAC	Camden National Corporation	43.54	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CAC	Camden National Corporation	43.92	0.38 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CAC	Camden National Corporation	43.38	-0.53 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CAC	Camden National Corporation	43.58	0.20 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CAC	Camden National Corporation	43.75	0.16 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CAC	Camden National Corporation	43.97	0.22 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CAC	Camden National Corporation	43.98	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CAC	Camden National Corporation	44.16	0.18 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CAC	Camden National Corporation	44.02	-0.13 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CAC	Camden National Corporation	44.06	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CAC	Camden National Corporation	44.11	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CAC	Camden National Corporation	44.18	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CAC	Camden National Corporation	44.70	0.53 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CAC	Camden National Corporation	44.23	-0.47 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CAC	Camden National Corporation	44.03	-0.20 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CAC	Camden National Corporation	43.54	-0.50 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CAC	Camden National Corporation	43.01	-0.53 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CAC	Camden National Corporation	42.69	-0.32 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CAC	Camden National Corporation	43.03	0.34 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CAC	Camden National Corporation	42.21	-0.82 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CAC	Camden National Corporation	42.14	-0.07 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CAC	Camden National Corporation	41.83	-0.32 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CAC	Camden National Corporation	42.08	0.26 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CAC	Camden National Corporation	41.45	-0.63 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CAC	Camden National Corporation	41.51	0.05 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CAC	Camden National Corporation	41.25	-0.25 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CAC	Camden National Corporation	41.52	0.27 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CAC	Camden National Corporation	41.47	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CAC	Camden National Corporation	41.56	0.09 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CAC	Camden National Corporation	41.10	-0.46 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CAC	Camden National Corporation	41.32	0.22 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CAC	Camden National Corporation	41.15	-0.17 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CAC	Camden National Corporation	41.28	0.13 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CAC	Camden National Corporation	41.53	0.25 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CAC	Camden National Corporation	42.17	0.64 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CAC	Camden National Corporation	42.38	0.21 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CAC	Camden National Corporation	42.58	0.20 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CAC	Camden National Corporation	42.45	-0.13 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CAC	Camden National Corporation	42.55	0.11 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CAC	Camden National Corporation	42.84	0.29 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CAC	Camden National Corporation	42.82	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Camden National Corporation (CAC) Ratings

Camden National Corporation (CAC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Camden National Corporation (CAC) Ratings History Chart

Free access to the full ratings history for CAC. Sign up now!

Camden National Corporation (CAC) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates

Camden National Corporation (CAC) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Camden National Corporation (CAC) Ratings History Chart

Free access to the full ratings history for CAC. Sign up now!

Camden National Corporation (CAC) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates