|
2020-11-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.22 |
37.22
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.43 |
0.21
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.66 |
0.23
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
35.05 |
-2.61
-6.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
34.80 |
-0.25
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
CAKE
|
The Cheesecake Factory Incorporated
|
36.06 |
1.26
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
CAKE
|
The Cheesecake Factory Incorporated
|
36.15 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
CAKE
|
The Cheesecake Factory Incorporated
|
35.90 |
-0.25
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
CAKE
|
The Cheesecake Factory Incorporated
|
36.47 |
0.57
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
35.11 |
-1.36
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
CAKE
|
The Cheesecake Factory Incorporated
|
33.76 |
-1.35
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
CAKE
|
The Cheesecake Factory Incorporated
|
35.41 |
1.65
4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.73 |
2.32
6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
CAKE
|
The Cheesecake Factory Incorporated
|
36.99 |
-0.74
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.06 |
-5.93
-16.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.92 |
0.86
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.33 |
-0.59
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
CAKE
|
The Cheesecake Factory Incorporated
|
30.85 |
-0.48
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.91 |
-0.94
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.72 |
-0.19
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.94 |
0.22
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.05 |
-0.89
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
30.43 |
1.38
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
CAKE
|
The Cheesecake Factory Incorporated
|
30.64 |
0.21
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
32.72 |
2.08
6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
CAKE
|
The Cheesecake Factory Incorporated
|
33.39 |
0.67
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.85 |
-1.54
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
32.54 |
0.69
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
CAKE
|
The Cheesecake Factory Incorporated
|
32.30 |
-0.24
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
CAKE
|
The Cheesecake Factory Incorporated
|
30.48 |
-1.82
-5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
CAKE
|
The Cheesecake Factory Incorporated
|
30.85 |
0.37
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
CAKE
|
The Cheesecake Factory Incorporated
|
30.13 |
-0.72
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.74 |
-0.39
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
CAKE
|
The Cheesecake Factory Incorporated
|
30.21 |
0.47
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.67 |
1.46
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.12 |
-0.55
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.79 |
-1.33
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.24 |
-0.55
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.52 |
0.28
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.29 |
-0.23
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
CAKE
|
The Cheesecake Factory Incorporated
|
28.60 |
-0.69
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
CAKE
|
The Cheesecake Factory Incorporated
|
27.74 |
-0.86
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
CAKE
|
The Cheesecake Factory Incorporated
|
27.05 |
-0.69
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
CAKE
|
The Cheesecake Factory Incorporated
|
28.11 |
1.06
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
CAKE
|
The Cheesecake Factory Incorporated
|
26.76 |
-1.35
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
28.27 |
1.51
5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
27.91 |
-0.36
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
CAKE
|
The Cheesecake Factory Incorporated
|
28.39 |
0.48
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
CAKE
|
The Cheesecake Factory Incorporated
|
27.86 |
-0.53
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.32 |
1.46
5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.28 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.00 |
1.72
5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
CAKE
|
The Cheesecake Factory Incorporated
|
30.67 |
-0.33
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
CAKE
|
The Cheesecake Factory Incorporated
|
28.21 |
-2.46
-8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.65 |
1.44
5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.04 |
1.39
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.13 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.20 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.41 |
0.21
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.29 |
-0.12
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
CAKE
|
The Cheesecake Factory Incorporated
|
30.75 |
-0.54
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.53 |
-1.22
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
CAKE
|
The Cheesecake Factory Incorporated
|
30.79 |
1.26
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
28.42 |
-2.37
-7.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
CAKE
|
The Cheesecake Factory Incorporated
|
27.09 |
-1.33
-4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
CAKE
|
The Cheesecake Factory Incorporated
|
27.33 |
0.24
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
27.26 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
CAKE
|
The Cheesecake Factory Incorporated
|
26.04 |
-1.22
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
25.77 |
-0.27
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
CAKE
|
The Cheesecake Factory Incorporated
|
25.57 |
-0.20
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
CAKE
|
The Cheesecake Factory Incorporated
|
26.03 |
0.46
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
CAKE
|
The Cheesecake Factory Incorporated
|
26.22 |
0.19
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
CAKE
|
The Cheesecake Factory Incorporated
|
27.18 |
0.96
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
27.00 |
-0.18
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
CAKE
|
The Cheesecake Factory Incorporated
|
27.16 |
0.16
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
CAKE
|
The Cheesecake Factory Incorporated
|
26.97 |
-0.19
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
CAKE
|
The Cheesecake Factory Incorporated
|
26.34 |
-0.63
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
CAKE
|
The Cheesecake Factory Incorporated
|
25.84 |
-0.50
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
25.07 |
-0.77
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.15 |
-0.92
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
CAKE
|
The Cheesecake Factory Incorporated
|
23.79 |
-0.36
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
CAKE
|
The Cheesecake Factory Incorporated
|
23.25 |
-0.54
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.00 |
0.75
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
CAKE
|
The Cheesecake Factory Incorporated
|
25.44 |
1.44
6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
CAKE
|
The Cheesecake Factory Incorporated
|
26.57 |
1.13
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
CAKE
|
The Cheesecake Factory Incorporated
|
25.32 |
-1.25
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.71 |
-0.61
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.81 |
0.10
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.00 |
-0.82
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
CAKE
|
The Cheesecake Factory Incorporated
|
23.60 |
-0.40
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.60 |
-1.01
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.98 |
-0.62
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.58 |
0.60
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.64 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
CAKE
|
The Cheesecake Factory Incorporated
|
23.27 |
0.63
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.57 |
-2.70
-11.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.02 |
0.45
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.69 |
0.67
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.93 |
-0.76
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.45 |
0.52
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.11 |
-0.34
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.03 |
0.92
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.56 |
-0.47
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.75 |
0.19
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.92 |
1.17
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.74 |
-0.18
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.14 |
-2.60
-11.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.97 |
1.83
9.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.29 |
0.32
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.28 |
1.99
8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.54 |
-1.74
-7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.92 |
0.38
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.53 |
1.61
7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.14 |
-0.39
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.88 |
0.74
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
CAKE
|
The Cheesecake Factory Incorporated
|
25.13 |
0.25
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.23 |
-0.90
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.20 |
-2.03
-8.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.96 |
2.76
12.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
CAKE
|
The Cheesecake Factory Incorporated
|
26.90 |
1.94
7.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.81 |
2.92
10.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
CAKE
|
The Cheesecake Factory Incorporated
|
28.20 |
-1.61
-5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
CAKE
|
The Cheesecake Factory Incorporated
|
26.22 |
-1.98
-7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.37 |
-1.85
-7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.95 |
-3.42
-14.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.78 |
-0.17
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.48 |
0.70
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.77 |
0.29
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
23.56 |
1.79
8.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.30 |
-2.26
-9.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
CAKE
|
The Cheesecake Factory Incorporated
|
19.97 |
-1.33
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
CAKE
|
The Cheesecake Factory Incorporated
|
19.96 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
19.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.07 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
CAKE
|
The Cheesecake Factory Incorporated
|
19.77 |
-0.30
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.52 |
-1.26
-6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.21 |
-0.31
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.27 |
0.07
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
CAKE
|
The Cheesecake Factory Incorporated
|
19.34 |
1.07
5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.36 |
2.02
10.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.44 |
1.09
5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.60 |
-1.84
-8.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
19.71 |
-0.89
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
CAKE
|
The Cheesecake Factory Incorporated
|
19.52 |
-0.19
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.02 |
0.50
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.13 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
CAKE
|
The Cheesecake Factory Incorporated
|
22.29 |
2.16
10.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
CAKE
|
The Cheesecake Factory Incorporated
|
24.36 |
2.07
9.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.33 |
-3.03
-12.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.04 |
-1.29
-6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.60 |
-1.45
-7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.30 |
-0.30
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
CAKE
|
The Cheesecake Factory Incorporated
|
19.92 |
1.62
8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.80 |
-1.12
-5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.93 |
0.13
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.72 |
-0.21
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
CAKE
|
The Cheesecake Factory Incorporated
|
17.70 |
-1.02
-5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
CAKE
|
The Cheesecake Factory Incorporated
|
17.42 |
-0.28
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.98 |
1.56
8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.88 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.20 |
1.32
6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.48 |
-1.72
-8.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
CAKE
|
The Cheesecake Factory Incorporated
|
16.34 |
-2.14
-11.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
16.79 |
0.45
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
CAKE
|
The Cheesecake Factory Incorporated
|
15.51 |
-1.28
-7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
CAKE
|
The Cheesecake Factory Incorporated
|
15.10 |
-0.41
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
CAKE
|
The Cheesecake Factory Incorporated
|
15.72 |
0.62
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
CAKE
|
The Cheesecake Factory Incorporated
|
17.08 |
1.36
8.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
CAKE
|
The Cheesecake Factory Incorporated
|
16.50 |
-0.58
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
16.18 |
-0.32
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
CAKE
|
The Cheesecake Factory Incorporated
|
19.66 |
3.48
21.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.87 |
-0.79
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
19.22 |
0.35
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
15.71 |
-3.51
-18.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
15.84 |
0.13
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.51 |
4.67
29.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
CAKE
|
The Cheesecake Factory Incorporated
|
20.85 |
0.34
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
CAKE
|
The Cheesecake Factory Incorporated
|
18.71 |
-2.14
-10.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
CAKE
|
The Cheesecake Factory Incorporated
|
16.91 |
-1.80
-9.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
23.51 |
6.60
39.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
CAKE
|
The Cheesecake Factory Incorporated
|
21.48 |
-2.03
-8.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
CAKE
|
The Cheesecake Factory Incorporated
|
25.21 |
3.73
17.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
CAKE
|
The Cheesecake Factory Incorporated
|
28.75 |
3.54
14.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
CAKE
|
The Cheesecake Factory Incorporated
|
29.01 |
0.26
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.44 |
2.43
8.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
CAKE
|
The Cheesecake Factory Incorporated
|
31.16 |
-0.28
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
CAKE
|
The Cheesecake Factory Incorporated
|
35.40 |
4.24
13.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
CAKE
|
The Cheesecake Factory Incorporated
|
34.25 |
-1.15
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
CAKE
|
The Cheesecake Factory Incorporated
|
35.63 |
1.37
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
CAKE
|
The Cheesecake Factory Incorporated
|
35.22 |
-0.41
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
34.70 |
-0.52
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
CAKE
|
The Cheesecake Factory Incorporated
|
36.26 |
1.56
4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.38 |
2.12
5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
41.24 |
2.87
7.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
CAKE
|
The Cheesecake Factory Incorporated
|
41.65 |
0.41
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
41.77 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.41 |
-1.35
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.70 |
-0.71
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.85 |
0.15
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.49 |
-0.36
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.67 |
0.18
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.60 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.86 |
0.26
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.06 |
-0.80
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.95 |
0.89
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.54 |
-0.41
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.50 |
-1.05
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.50 |
-1.00
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.96 |
0.46
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.54 |
0.58
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.49 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.13 |
-0.36
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.04 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.03 |
0.99
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.16 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.64 |
-0.51
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.98 |
0.34
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.40 |
-0.58
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.06 |
1.66
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.83 |
-1.23
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.11 |
0.28
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.95 |
-0.16
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.99 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.29 |
0.30
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.19 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.93 |
-0.26
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.26 |
0.33
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.31 |
-0.95
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.52 |
0.22
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.42 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.36 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.92 |
-0.43
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.68 |
0.76
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.60 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.20 |
0.59
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.23 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.03 |
-0.20
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.55 |
0.52
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.01 |
0.45
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.44 |
-0.56
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.39 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.73 |
0.34
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.27 |
0.54
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
CAKE
|
The Cheesecake Factory Incorporated
|
41.03 |
0.75
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
CAKE
|
The Cheesecake Factory Incorporated
|
41.53 |
0.50
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.73 |
1.20
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.06 |
-0.66
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.44 |
0.38
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.27 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
CAKE
|
The Cheesecake Factory Incorporated
|
43.44 |
1.17
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
CAKE
|
The Cheesecake Factory Incorporated
|
43.11 |
-0.33
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
43.07 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
CAKE
|
The Cheesecake Factory Incorporated
|
43.01 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
CAKE
|
The Cheesecake Factory Incorporated
|
44.00 |
0.99
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.77 |
-1.24
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.40 |
-0.37
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.06 |
-0.34
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.15 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
CAKE
|
The Cheesecake Factory Incorporated
|
43.44 |
1.29
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
CAKE
|
The Cheesecake Factory Incorporated
|
43.55 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.90 |
-0.64
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.17 |
-0.73
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.05 |
-0.12
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
CAKE
|
The Cheesecake Factory Incorporated
|
41.92 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.57 |
0.65
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.35 |
-0.22
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.30 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
CAKE
|
The Cheesecake Factory Incorporated
|
44.04 |
1.74
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.40 |
-1.64
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
CAKE
|
The Cheesecake Factory Incorporated
|
41.14 |
-1.26
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.97 |
-0.17
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.88 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
CAKE
|
The Cheesecake Factory Incorporated
|
42.92 |
2.04
4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
CAKE
|
The Cheesecake Factory Incorporated
|
41.21 |
-1.71
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
CAKE
|
The Cheesecake Factory Incorporated
|
41.14 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.26 |
-1.88
-4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.16 |
0.90
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.46 |
-0.71
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.70 |
-0.75
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.79 |
-0.92
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.70 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.65 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.56 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.20 |
-0.35
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.30 |
1.10
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.81 |
-0.49
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.67 |
-0.14
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
CAKE
|
The Cheesecake Factory Incorporated
|
37.73 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.71 |
0.98
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
CAKE
|
The Cheesecake Factory Incorporated
|
38.86 |
0.15
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.89 |
1.03
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.17 |
0.28
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.61 |
0.43
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.86 |
0.25
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.09 |
-0.77
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
CAKE
|
The Cheesecake Factory Incorporated
|
40.05 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.58 |
-0.47
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.26 |
-0.31
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.30 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
CAKE
|
The Cheesecake Factory Incorporated
|
39.24 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
