| 2020-02-13 | CAKE | The Cheesecake Factory Incorporated | 39.95 | 39.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | CAKE | The Cheesecake Factory Incorporated | 40.13 | 0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | CAKE | The Cheesecake Factory Incorporated | 40.06 | -0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | CAKE | The Cheesecake Factory Incorporated | 40.32 | 0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | CAKE | The Cheesecake Factory Incorporated | 39.51 | -0.81
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | CAKE | The Cheesecake Factory Incorporated | 40.41 | 0.90
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | CAKE | The Cheesecake Factory Incorporated | 40.00 | -0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | CAKE | The Cheesecake Factory Incorporated | 38.94 | -1.06
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | CAKE | The Cheesecake Factory Incorporated | 37.93 | -1.01
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | CAKE | The Cheesecake Factory Incorporated | 38.40 | 0.47
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | CAKE | The Cheesecake Factory Incorporated | 38.99 | 0.59
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | CAKE | The Cheesecake Factory Incorporated | 38.94 | -0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | CAKE | The Cheesecake Factory Incorporated | 38.57 | -0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | CAKE | The Cheesecake Factory Incorporated | 38.48 | -0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | CAKE | The Cheesecake Factory Incorporated | 39.48 | 1.00
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | CAKE | The Cheesecake Factory Incorporated | 39.61 | 0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | CAKE | The Cheesecake Factory Incorporated | 39.09 | -0.52
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | CAKE | The Cheesecake Factory Incorporated | 39.43 | 0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | CAKE | The Cheesecake Factory Incorporated | 38.84 | -0.59
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | CAKE | The Cheesecake Factory Incorporated | 40.52 | 1.68
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | CAKE | The Cheesecake Factory Incorporated | 39.28 | -1.24
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | CAKE | The Cheesecake Factory Incorporated | 39.56 | 0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | CAKE | The Cheesecake Factory Incorporated | 39.40 | -0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | CAKE | The Cheesecake Factory Incorporated | 39.44 | 0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | CAKE | The Cheesecake Factory Incorporated | 39.74 | 0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | CAKE | The Cheesecake Factory Incorporated | 39.64 | -0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | CAKE | The Cheesecake Factory Incorporated | 39.38 | -0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | CAKE | The Cheesecake Factory Incorporated | 39.71 | 0.33
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | CAKE | The Cheesecake Factory Incorporated | 38.75 | -0.96
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | CAKE | The Cheesecake Factory Incorporated | 38.97 | 0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | CAKE | The Cheesecake Factory Incorporated | 38.86 | -0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | CAKE | The Cheesecake Factory Incorporated | 38.80 | -0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | CAKE | The Cheesecake Factory Incorporated | 38.36 | -0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | CAKE | The Cheesecake Factory Incorporated | 39.13 | 0.77
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | CAKE | The Cheesecake Factory Incorporated | 39.05 | -0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | CAKE | The Cheesecake Factory Incorporated | 39.65 | 0.60
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | CAKE | The Cheesecake Factory Incorporated | 39.68 | 0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | CAKE | The Cheesecake Factory Incorporated | 39.48 | -0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | CAKE | The Cheesecake Factory Incorporated | 40.01 | 0.53
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | CAKE | The Cheesecake Factory Incorporated | 40.47 | 0.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | CAKE | The Cheesecake Factory Incorporated | 39.90 | -0.57
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | CAKE | The Cheesecake Factory Incorporated | 39.85 | -0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | CAKE | The Cheesecake Factory Incorporated | 40.19 | 0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | CAKE | The Cheesecake Factory Incorporated | 40.74 | 0.55
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | CAKE | The Cheesecake Factory Incorporated | 41.50 | 0.76
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | CAKE | The Cheesecake Factory Incorporated | 42.01 | 0.51
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | CAKE | The Cheesecake Factory Incorporated | 43.22 | 1.21
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | CAKE | The Cheesecake Factory Incorporated | 42.55 | -0.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | CAKE | The Cheesecake Factory Incorporated | 42.93 | 0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | CAKE | The Cheesecake Factory Incorporated | 42.76 | -0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | CAKE | The Cheesecake Factory Incorporated | 43.94 | 1.18
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | CAKE | The Cheesecake Factory Incorporated | 43.61 | -0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | CAKE | The Cheesecake Factory Incorporated | 43.57 | -0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | CAKE | The Cheesecake Factory Incorporated | 43.51 | -0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | CAKE | The Cheesecake Factory Incorporated | 44.51 | 1.00
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | CAKE | The Cheesecake Factory Incorporated | 43.26 | -1.25
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | CAKE | The Cheesecake Factory Incorporated | 42.89 | -0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | CAKE | The Cheesecake Factory Incorporated | 42.55 | -0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | CAKE | The Cheesecake Factory Incorporated | 42.64 | 0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | CAKE | The Cheesecake Factory Incorporated | 43.94 | 1.30
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | CAKE | The Cheesecake Factory Incorporated | 44.05 | 0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | CAKE | The Cheesecake Factory Incorporated | 43.40 | -0.65
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | CAKE | The Cheesecake Factory Incorporated | 42.66 | -0.74
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | CAKE | The Cheesecake Factory Incorporated | 42.54 | -0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | CAKE | The Cheesecake Factory Incorporated | 42.40 | -0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | CAKE | The Cheesecake Factory Incorporated | 43.06 | 0.66
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | CAKE | The Cheesecake Factory Incorporated | 42.84 | -0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | CAKE | The Cheesecake Factory Incorporated | 42.79 | -0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | CAKE | The Cheesecake Factory Incorporated | 44.55 | 1.76
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | CAKE | The Cheesecake Factory Incorporated | 42.89 | -1.66
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | CAKE | The Cheesecake Factory Incorporated | 41.61 | -1.28
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | CAKE | The Cheesecake Factory Incorporated | 41.44 | -0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | CAKE | The Cheesecake Factory Incorporated | 41.35 | -0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | CAKE | The Cheesecake Factory Incorporated | 43.42 | 2.06
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | CAKE | The Cheesecake Factory Incorporated | 41.69 | -1.73
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | CAKE | The Cheesecake Factory Incorporated | 41.62 | -0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | CAKE | The Cheesecake Factory Incorporated | 39.72 | -1.90
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | CAKE | The Cheesecake Factory Incorporated | 40.63 | 0.91
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | CAKE | The Cheesecake Factory Incorporated | 39.91 | -0.71
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | CAKE | The Cheesecake Factory Incorporated | 39.15 | -0.76
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | CAKE | The Cheesecake Factory Incorporated | 38.22 | -0.93
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | CAKE | The Cheesecake Factory Incorporated | 38.14 | -0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | CAKE | The Cheesecake Factory Incorporated | 38.08 | -0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | CAKE | The Cheesecake Factory Incorporated | 37.99 | -0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | CAKE | The Cheesecake Factory Incorporated | 37.63 | -0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | CAKE | The Cheesecake Factory Incorporated | 38.74 | 1.11
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | CAKE | The Cheesecake Factory Incorporated | 38.25 | -0.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | CAKE | The Cheesecake Factory Incorporated | 38.11 | -0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | CAKE | The Cheesecake Factory Incorporated | 38.17 | 0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | CAKE | The Cheesecake Factory Incorporated | 39.16 | 0.99
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | CAKE | The Cheesecake Factory Incorporated | 39.31 | 0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | CAKE | The Cheesecake Factory Incorporated | 40.35 | 1.04
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | CAKE | The Cheesecake Factory Incorporated | 40.64 | 0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | CAKE | The Cheesecake Factory Incorporated | 41.07 | 0.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | CAKE | The Cheesecake Factory Incorporated | 41.33 | 0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | CAKE | The Cheesecake Factory Incorporated | 40.55 | -0.78
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | CAKE | The Cheesecake Factory Incorporated | 40.51 | -0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | CAKE | The Cheesecake Factory Incorporated | 40.03 | -0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | CAKE | The Cheesecake Factory Incorporated | 39.72 | -0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | CAKE | The Cheesecake Factory Incorporated | 39.76 | 0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | CAKE | The Cheesecake Factory Incorporated | 39.70 | -0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | CAKE | The Cheesecake Factory Incorporated | 40.35 | 0.65
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | CAKE | The Cheesecake Factory Incorporated | 42.09 | 1.74
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | CAKE | The Cheesecake Factory Incorporated | 42.27 | 0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | CAKE | The Cheesecake Factory Incorporated | 42.64 | 0.37
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | CAKE | The Cheesecake Factory Incorporated | 42.23 | -0.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | CAKE | The Cheesecake Factory Incorporated | 41.81 | -0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | CAKE | The Cheesecake Factory Incorporated | 42.95 | 1.14
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | CAKE | The Cheesecake Factory Incorporated | 42.93 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | CAKE | The Cheesecake Factory Incorporated | 41.66 | -1.27
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | CAKE | The Cheesecake Factory Incorporated | 39.65 | -2.01
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | CAKE | The Cheesecake Factory Incorporated | 39.31 | -0.34
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | CAKE | The Cheesecake Factory Incorporated | 38.44 | -0.87
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | CAKE | The Cheesecake Factory Incorporated | 38.38 | -0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | CAKE | The Cheesecake Factory Incorporated | 37.67 | -0.70
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | CAKE | The Cheesecake Factory Incorporated | 37.66 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | CAKE | The Cheesecake Factory Incorporated | 37.00 | -0.66
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | CAKE | The Cheesecake Factory Incorporated | 36.08 | -0.92
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | CAKE | The Cheesecake Factory Incorporated | 36.68 | 0.61
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | CAKE | The Cheesecake Factory Incorporated | 36.95 | 0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | CAKE | The Cheesecake Factory Incorporated | 37.39 | 0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | CAKE | The Cheesecake Factory Incorporated | 35.60 | -1.79
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | CAKE | The Cheesecake Factory Incorporated | 36.17 | 0.57
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | CAKE | The Cheesecake Factory Incorporated | 36.60 | 0.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | CAKE | The Cheesecake Factory Incorporated | 36.19 | -0.42
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | CAKE | The Cheesecake Factory Incorporated | 35.94 | -0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | CAKE | The Cheesecake Factory Incorporated | 37.11 | 1.17
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | CAKE | The Cheesecake Factory Incorporated | 38.84 | 1.74
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | CAKE | The Cheesecake Factory Incorporated | 38.34 | -0.51
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | CAKE | The Cheesecake Factory Incorporated | 39.35 | 1.01
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | CAKE | The Cheesecake Factory Incorporated | 40.53 | 1.18
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | CAKE | The Cheesecake Factory Incorporated | 39.87 | -0.66
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | CAKE | The Cheesecake Factory Incorporated | 40.23 | 0.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | CAKE | The Cheesecake Factory Incorporated | 41.23 | 0.99
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | CAKE | The Cheesecake Factory Incorporated | 41.64 | 0.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | CAKE | The Cheesecake Factory Incorporated | 43.47 | 1.83
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | CAKE | The Cheesecake Factory Incorporated | 42.33 | -1.14
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | CAKE | The Cheesecake Factory Incorporated | 43.72 | 1.40
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | CAKE | The Cheesecake Factory Incorporated | 43.80 | 0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | CAKE | The Cheesecake Factory Incorporated | 43.08 | -0.72
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | CAKE | The Cheesecake Factory Incorporated | 42.94 | -0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | CAKE | The Cheesecake Factory Incorporated | 43.55 | 0.61
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | CAKE | The Cheesecake Factory Incorporated | 43.16 | -0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | CAKE | The Cheesecake Factory Incorporated | 42.62 | -0.54
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | CAKE | The Cheesecake Factory Incorporated | 43.18 | 0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | CAKE | The Cheesecake Factory Incorporated | 43.36 | 0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | CAKE | The Cheesecake Factory Incorporated | 43.27 | -0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | CAKE | The Cheesecake Factory Incorporated | 43.10 | -0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | CAKE | The Cheesecake Factory Incorporated | 43.06 | -0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | CAKE | The Cheesecake Factory Incorporated | 42.22 | -0.85
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | CAKE | The Cheesecake Factory Incorporated | 41.87 | -0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | CAKE | The Cheesecake Factory Incorporated | 41.90 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | CAKE | The Cheesecake Factory Incorporated | 42.21 | 0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | CAKE | The Cheesecake Factory Incorporated | 42.60 | 0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | CAKE | The Cheesecake Factory Incorporated | 43.24 | 0.64
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | CAKE | The Cheesecake Factory Incorporated | 42.55 | -0.69
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | CAKE | The Cheesecake Factory Incorporated | 42.21 | -0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | CAKE | The Cheesecake Factory Incorporated | 42.35 | 0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | CAKE | The Cheesecake Factory Incorporated | 42.96 | 0.61
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | CAKE | The Cheesecake Factory Incorporated | 43.15 | 0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | CAKE | The Cheesecake Factory Incorporated | 42.28 | -0.87
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | CAKE | The Cheesecake Factory Incorporated | 42.82 | 0.54
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | CAKE | The Cheesecake Factory Incorporated | 42.65 | -0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | CAKE | The Cheesecake Factory Incorporated | 43.44 | 0.79
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | CAKE | The Cheesecake Factory Incorporated | 43.71 | 0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | CAKE | The Cheesecake Factory Incorporated | 43.66 | -0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | CAKE | The Cheesecake Factory Incorporated | 44.75 | 1.09
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | CAKE | The Cheesecake Factory Incorporated | 44.94 | 0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | CAKE | The Cheesecake Factory Incorporated | 44.58 | -0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | CAKE | The Cheesecake Factory Incorporated | 44.75 | 0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | CAKE | The Cheesecake Factory Incorporated | 44.55 | -0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | CAKE | The Cheesecake Factory Incorporated | 44.84 | 0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | CAKE | The Cheesecake Factory Incorporated | 44.22 | -0.62
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | CAKE | The Cheesecake Factory Incorporated | 43.72 | -0.50
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | CAKE | The Cheesecake Factory Incorporated | 43.98 | 0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | CAKE | The Cheesecake Factory Incorporated | 43.61 | -0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | CAKE | The Cheesecake Factory Incorporated | 44.48 | 0.86
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | CAKE | The Cheesecake Factory Incorporated | 43.12 | -1.36
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | CAKE | The Cheesecake Factory Incorporated | 42.49 | -0.63
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | CAKE | The Cheesecake Factory Incorporated | 43.20 | 0.71
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | CAKE | The Cheesecake Factory Incorporated | 42.69 | -0.51
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | CAKE | The Cheesecake Factory Incorporated | 43.70 | 1.01
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | CAKE | The Cheesecake Factory Incorporated | 44.04 | 0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | CAKE | The Cheesecake Factory Incorporated | 45.02 | 0.98
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | CAKE | The Cheesecake Factory Incorporated | 47.33 | 2.31
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | CAKE | The Cheesecake Factory Incorporated | 47.38 | 0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | CAKE | The Cheesecake Factory Incorporated | 47.12 | -0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | CAKE | The Cheesecake Factory Incorporated | 47.20 | 0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | CAKE | The Cheesecake Factory Incorporated | 46.55 | -0.65
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | CAKE | The Cheesecake Factory Incorporated | 46.40 | -0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | CAKE | The Cheesecake Factory Incorporated | 46.62 | 0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | CAKE | The Cheesecake Factory Incorporated | 46.30 | -0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | CAKE | The Cheesecake Factory Incorporated | 46.61 | 0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | CAKE | The Cheesecake Factory Incorporated | 46.55 | -0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | CAKE | The Cheesecake Factory Incorporated | 46.41 | -0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | CAKE | The Cheesecake Factory Incorporated | 46.97 | 0.57
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | CAKE | The Cheesecake Factory Incorporated | 48.47 | 1.50
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | CAKE | The Cheesecake Factory Incorporated | 48.80 | 0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | CAKE | The Cheesecake Factory Incorporated | 48.87 | 0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | CAKE | The Cheesecake Factory Incorporated | 47.85 | -1.02
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | CAKE | The Cheesecake Factory Incorporated | 48.42 | 0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | CAKE | The Cheesecake Factory Incorporated | 49.61 | 1.19
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | CAKE | The Cheesecake Factory Incorporated | 48.87 | -0.73
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | CAKE | The Cheesecake Factory Incorporated | 48.06 | -0.81
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | CAKE | The Cheesecake Factory Incorporated | 47.80 | -0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | CAKE | The Cheesecake Factory Incorporated | 47.17 | -0.63
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | CAKE | The Cheesecake Factory Incorporated | 46.48 | -0.68
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | CAKE | The Cheesecake Factory Incorporated | 45.89 | -0.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | CAKE | The Cheesecake Factory Incorporated | 45.05 | -0.84
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | CAKE | The Cheesecake Factory Incorporated | 46.08 | 1.03
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | CAKE | The Cheesecake Factory Incorporated | 46.11 | 0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | CAKE | The Cheesecake Factory Incorporated | 46.47 | 0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | CAKE | The Cheesecake Factory Incorporated | 46.07 | -0.40
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | CAKE | The Cheesecake Factory Incorporated | 46.79 | 0.71
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | CAKE | The Cheesecake Factory Incorporated | 46.52 | -0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | CAKE | The Cheesecake Factory Incorporated | 47.11 | 0.59
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | CAKE | The Cheesecake Factory Incorporated | 47.59 | 0.48
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | CAKE | The Cheesecake Factory Incorporated | 47.24 | -0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | CAKE | The Cheesecake Factory Incorporated | 46.73 | -0.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | CAKE | The Cheesecake Factory Incorporated | 47.03 | 0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | CAKE | The Cheesecake Factory Incorporated | 47.41 | 0.38
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | CAKE | The Cheesecake Factory Incorporated | 47.73 | 0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | CAKE | The Cheesecake Factory Incorporated | 47.32 | -0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | CAKE | The Cheesecake Factory Incorporated | 45.98 | -1.35
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | CAKE | The Cheesecake Factory Incorporated | 46.19 | 0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | CAKE | The Cheesecake Factory Incorporated | 45.45 | -0.74
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | CAKE | The Cheesecake Factory Incorporated | 44.53 | -0.92
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | CAKE | The Cheesecake Factory Incorporated | 44.38 | -0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | CAKE | The Cheesecake Factory Incorporated | 43.32 | -1.05
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | CAKE | The Cheesecake Factory Incorporated | 44.72 | 1.40
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | CAKE | The Cheesecake Factory Incorporated | 45.12 | 0.40
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | CAKE | The Cheesecake Factory Incorporated | 45.28 | 0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | CAKE | The Cheesecake Factory Incorporated | 45.61 | 0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | CAKE | The Cheesecake Factory Incorporated | 45.17 | -0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | CAKE | The Cheesecake Factory Incorporated | 45.14 | -0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | CAKE | The Cheesecake Factory Incorporated | 45.30 | 0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | CAKE | The Cheesecake Factory Incorporated | 45.01 | -0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | CAKE | The Cheesecake Factory Incorporated | 45.29 | 0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | CAKE | The Cheesecake Factory Incorporated | 45.50 | 0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | CAKE | The Cheesecake Factory Incorporated | 45.55 | 0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | CAKE | The Cheesecake Factory Incorporated | 44.35 | -1.20
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | CAKE | The Cheesecake Factory Incorporated | 45.71 | 1.37
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | CAKE | The Cheesecake Factory Incorporated | 45.83 | 0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | CAKE | The Cheesecake Factory Incorporated | 45.36 | -0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | CAKE | The Cheesecake Factory Incorporated | 44.79 | -0.56
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | CAKE | The Cheesecake Factory Incorporated | 45.04 | 0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | CAKE | The Cheesecake Factory Incorporated | 46.05 | 1.02
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | CAKE | The Cheesecake Factory Incorporated | 47.32 | 1.27
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | CAKE | The Cheesecake Factory Incorporated | 44.94 | -2.38
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | CAKE | The Cheesecake Factory Incorporated | 45.06 | 0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | CAKE | The Cheesecake Factory Incorporated | 45.57 | 0.51
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | CAKE | The Cheesecake Factory Incorporated | 45.42 | -0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | CAKE | The Cheesecake Factory Incorporated | 44.60 | -0.82
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | CAKE | The Cheesecake Factory Incorporated | 44.56 | -0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | CAKE | The Cheesecake Factory Incorporated | 44.20 | -0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | CAKE | The Cheesecake Factory Incorporated | 44.71 | 0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | CAKE | The Cheesecake Factory Incorporated | 44.63 | -0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | CAKE | The Cheesecake Factory Incorporated | 44.67 | 0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | CAKE | The Cheesecake Factory Incorporated | 44.93 | 0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | CAKE | The Cheesecake Factory Incorporated | 44.53 | -0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | CAKE | The Cheesecake Factory Incorporated | 43.57 | -0.96
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | CAKE | The Cheesecake Factory Incorporated | 43.49 | -0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | CAKE | The Cheesecake Factory Incorporated | 43.77 | 0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | CAKE | The Cheesecake Factory Incorporated | 43.51 | -0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | CAKE | The Cheesecake Factory Incorporated | 44.47 | 0.96
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | CAKE | The Cheesecake Factory Incorporated | 43.51 | -0.96
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | CAKE | The Cheesecake Factory Incorporated | 43.33 | -0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | CAKE | The Cheesecake Factory Incorporated | 43.47 | 0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | CAKE | The Cheesecake Factory Incorporated | 43.15 | -0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | CAKE | The Cheesecake Factory Incorporated | 44.66 | 1.51
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-17 | CAKE | The Cheesecake Factory Incorporated | 44.65 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-16 | CAKE | The Cheesecake Factory Incorporated | 44.32 | -0.33
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-15 | CAKE | The Cheesecake Factory Incorporated | 44.23 | -0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-14 | CAKE | The Cheesecake Factory Incorporated | 44.11 | -0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-11 | CAKE | The Cheesecake Factory Incorporated | 44.68 | 0.57
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-10 | CAKE | The Cheesecake Factory Incorporated | 44.49 | -0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-09 | CAKE | The Cheesecake Factory Incorporated | 44.67 | 0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-08 | CAKE | The Cheesecake Factory Incorporated | 44.76 | 0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-07 | CAKE | The Cheesecake Factory Incorporated | 42.51 | -2.26
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-04 | CAKE | The Cheesecake Factory Incorporated | 41.09 | -1.41
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-03 | CAKE | The Cheesecake Factory Incorporated | 40.75 | -0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-02 | CAKE | The Cheesecake Factory Incorporated | 41.78 | 1.03
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-31 | CAKE | The Cheesecake Factory Incorporated | 42.16 | 0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-28 | CAKE | The Cheesecake Factory Incorporated | 41.36 | -0.79
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-27 | CAKE | The Cheesecake Factory Incorporated | 41.47 | 0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-26 | CAKE | The Cheesecake Factory Incorporated | 41.75 | 0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-24 | CAKE | The Cheesecake Factory Incorporated | 40.94 | -0.81
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-21 | CAKE | The Cheesecake Factory Incorporated | 41.17 | 0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-20 | CAKE | The Cheesecake Factory Incorporated | 41.64 | 0.47
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-19 | CAKE | The Cheesecake Factory Incorporated | 41.86 | 0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-18 | CAKE | The Cheesecake Factory Incorporated | 42.23 | 0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-17 | CAKE | The Cheesecake Factory Incorporated | 42.85 | 0.62
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-14 | CAKE | The Cheesecake Factory Incorporated | 43.37 | 0.52
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-13 | CAKE | The Cheesecake Factory Incorporated | 44.41 | 1.04
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-12 | CAKE | The Cheesecake Factory Incorporated | 44.53 | 0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-11 | CAKE | The Cheesecake Factory Incorporated | 44.00 | -0.53
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-10 | CAKE | The Cheesecake Factory Incorporated | 44.32 | 0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-07 | CAKE | The Cheesecake Factory Incorporated | 44.46 | 0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-06 | CAKE | The Cheesecake Factory Incorporated | 45.09 | 0.63
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-04 | CAKE | The Cheesecake Factory Incorporated | 45.23 | 0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-03 | CAKE | The Cheesecake Factory Incorporated | 45.56 | 0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-11-30 | CAKE | The Cheesecake Factory Incorporated | 45.72 | 0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-11-29 | CAKE | The Cheesecake Factory Incorporated | 46.20 | 0.47
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
