The Cheesecake Factory Incorporated (CAKE) Ratings

The Cheesecake Factory Incorporated (CAKE)

Today's Latest Price: $21.77 USD

1.79 (-7.60%)

Updated May 28 4:00pm

Add CAKE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 48 in Restaurants

See all "A" rated Strong Buy stocks


The Cheesecake Factory Incorporated (CAKE) Ratings History Chart

Free access to the full ratings history for CAKE. Sign up now!

The Cheesecake Factory Incorporated (CAKE) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-28 CAKE The Cheesecake Factory Incorporated 21.77 21.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CAKE The Cheesecake Factory Incorporated 23.56 1.79
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CAKE The Cheesecake Factory Incorporated 21.30 -2.26
-9.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CAKE The Cheesecake Factory Incorporated 19.97 -1.33
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CAKE The Cheesecake Factory Incorporated 19.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CAKE The Cheesecake Factory Incorporated 19.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CAKE The Cheesecake Factory Incorporated 20.07 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CAKE The Cheesecake Factory Incorporated 19.77 -0.30
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CAKE The Cheesecake Factory Incorporated 18.52 -1.26
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CAKE The Cheesecake Factory Incorporated 18.21 -0.31
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CAKE The Cheesecake Factory Incorporated 18.27 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CAKE The Cheesecake Factory Incorporated 19.34 1.07
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CAKE The Cheesecake Factory Incorporated 21.36 2.02
10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CAKE The Cheesecake Factory Incorporated 22.44 1.09
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CAKE The Cheesecake Factory Incorporated 20.60 -1.84
-8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CAKE The Cheesecake Factory Incorporated 19.71 -0.89
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CAKE The Cheesecake Factory Incorporated 19.52 -0.19
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CAKE The Cheesecake Factory Incorporated 20.02 0.50
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CAKE The Cheesecake Factory Incorporated 20.13 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CAKE The Cheesecake Factory Incorporated 22.29 2.16
10.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CAKE The Cheesecake Factory Incorporated 24.36 2.07
9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CAKE The Cheesecake Factory Incorporated 21.33 -3.03
-12.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CAKE The Cheesecake Factory Incorporated 20.04 -1.29
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CAKE The Cheesecake Factory Incorporated 18.60 -1.45
-7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CAKE The Cheesecake Factory Incorporated 18.30 -0.30
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CAKE The Cheesecake Factory Incorporated 19.92 1.62
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CAKE The Cheesecake Factory Incorporated 18.80 -1.12
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CAKE The Cheesecake Factory Incorporated 18.93 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CAKE The Cheesecake Factory Incorporated 18.72 -0.21
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CAKE The Cheesecake Factory Incorporated 17.70 -1.02
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CAKE The Cheesecake Factory Incorporated 17.42 -0.28
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CAKE The Cheesecake Factory Incorporated 18.98 1.56
8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CAKE The Cheesecake Factory Incorporated 18.88 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CAKE The Cheesecake Factory Incorporated 20.20 1.32
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CAKE The Cheesecake Factory Incorporated 18.48 -1.72
-8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CAKE The Cheesecake Factory Incorporated 16.34 -2.14
-11.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CAKE The Cheesecake Factory Incorporated 16.79 0.45
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CAKE The Cheesecake Factory Incorporated 15.51 -1.28
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CAKE The Cheesecake Factory Incorporated 15.10 -0.41
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CAKE The Cheesecake Factory Incorporated 15.72 0.62
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CAKE The Cheesecake Factory Incorporated 17.08 1.36
8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CAKE The Cheesecake Factory Incorporated 16.50 -0.58
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CAKE The Cheesecake Factory Incorporated 16.18 -0.32
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CAKE The Cheesecake Factory Incorporated 19.66 3.48
21.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CAKE The Cheesecake Factory Incorporated 18.87 -0.79
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CAKE The Cheesecake Factory Incorporated 19.22 0.35
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CAKE The Cheesecake Factory Incorporated 15.71 -3.51
-18.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CAKE The Cheesecake Factory Incorporated 15.84 0.13
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CAKE The Cheesecake Factory Incorporated 20.51 4.67
29.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CAKE The Cheesecake Factory Incorporated 20.85 0.34
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CAKE The Cheesecake Factory Incorporated 18.71 -2.14
-10.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CAKE The Cheesecake Factory Incorporated 16.91 -1.80
-9.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CAKE The Cheesecake Factory Incorporated 23.51 6.60
39.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CAKE The Cheesecake Factory Incorporated 21.48 -2.03
-8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CAKE The Cheesecake Factory Incorporated 25.21 3.73
17.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CAKE The Cheesecake Factory Incorporated 28.75 3.54
14.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CAKE The Cheesecake Factory Incorporated 29.01 0.26
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CAKE The Cheesecake Factory Incorporated 31.44 2.43
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CAKE The Cheesecake Factory Incorporated 31.16 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CAKE The Cheesecake Factory Incorporated 35.40 4.24
13.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CAKE The Cheesecake Factory Incorporated 34.25 -1.15
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CAKE The Cheesecake Factory Incorporated 35.63 1.37
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CAKE The Cheesecake Factory Incorporated 35.22 -0.41
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CAKE The Cheesecake Factory Incorporated 34.70 -0.52
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CAKE The Cheesecake Factory Incorporated 36.26 1.56
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CAKE The Cheesecake Factory Incorporated 38.38 2.12
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CAKE The Cheesecake Factory Incorporated 41.24 2.87
7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CAKE The Cheesecake Factory Incorporated 41.65 0.41
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CAKE The Cheesecake Factory Incorporated 41.77 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CAKE The Cheesecake Factory Incorporated 40.41 -1.35
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CAKE The Cheesecake Factory Incorporated 39.70 -0.71
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CAKE The Cheesecake Factory Incorporated 39.85 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CAKE The Cheesecake Factory Incorporated 39.49 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CAKE The Cheesecake Factory Incorporated 39.67 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CAKE The Cheesecake Factory Incorporated 39.60 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CAKE The Cheesecake Factory Incorporated 39.86 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CAKE The Cheesecake Factory Incorporated 39.06 -0.80
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CAKE The Cheesecake Factory Incorporated 39.95 0.89
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CAKE The Cheesecake Factory Incorporated 39.54 -0.41
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CAKE The Cheesecake Factory Incorporated 38.50 -1.05
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CAKE The Cheesecake Factory Incorporated 37.50 -1.00
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CAKE The Cheesecake Factory Incorporated 37.96 0.46
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CAKE The Cheesecake Factory Incorporated 38.54 0.58
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CAKE The Cheesecake Factory Incorporated 38.49 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CAKE The Cheesecake Factory Incorporated 38.13 -0.36
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CAKE The Cheesecake Factory Incorporated 38.04 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CAKE The Cheesecake Factory Incorporated 39.03 0.99
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CAKE The Cheesecake Factory Incorporated 39.16 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CAKE The Cheesecake Factory Incorporated 38.64 -0.51
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CAKE The Cheesecake Factory Incorporated 38.98 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CAKE The Cheesecake Factory Incorporated 38.40 -0.58
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CAKE The Cheesecake Factory Incorporated 40.06 1.66
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CAKE The Cheesecake Factory Incorporated 38.83 -1.23
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CAKE The Cheesecake Factory Incorporated 39.11 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CAKE The Cheesecake Factory Incorporated 38.95 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CAKE The Cheesecake Factory Incorporated 38.99 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CAKE The Cheesecake Factory Incorporated 39.29 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CAKE The Cheesecake Factory Incorporated 39.19 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CAKE The Cheesecake Factory Incorporated 38.93 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CAKE The Cheesecake Factory Incorporated 39.26 0.33
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CAKE The Cheesecake Factory Incorporated 38.31 -0.95
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CAKE The Cheesecake Factory Incorporated 38.52 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CAKE The Cheesecake Factory Incorporated 38.42 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CAKE The Cheesecake Factory Incorporated 38.36 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CAKE The Cheesecake Factory Incorporated 37.92 -0.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CAKE The Cheesecake Factory Incorporated 38.68 0.76
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CAKE The Cheesecake Factory Incorporated 38.60 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CAKE The Cheesecake Factory Incorporated 39.20 0.59
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CAKE The Cheesecake Factory Incorporated 39.23 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CAKE The Cheesecake Factory Incorporated 39.03 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CAKE The Cheesecake Factory Incorporated 39.55 0.52
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CAKE The Cheesecake Factory Incorporated 40.01 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CAKE The Cheesecake Factory Incorporated 39.44 -0.56
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CAKE The Cheesecake Factory Incorporated 39.39 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CAKE The Cheesecake Factory Incorporated 39.73 0.34
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CAKE The Cheesecake Factory Incorporated 40.27 0.54
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CAKE The Cheesecake Factory Incorporated 41.03 0.75
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CAKE The Cheesecake Factory Incorporated 41.53 0.50
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CAKE The Cheesecake Factory Incorporated 42.73 1.20
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CAKE The Cheesecake Factory Incorporated 42.06 -0.66
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CAKE The Cheesecake Factory Incorporated 42.44 0.38
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CAKE The Cheesecake Factory Incorporated 42.27 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CAKE The Cheesecake Factory Incorporated 43.44 1.17
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CAKE The Cheesecake Factory Incorporated 43.11 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CAKE The Cheesecake Factory Incorporated 43.07 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CAKE The Cheesecake Factory Incorporated 43.01 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CAKE The Cheesecake Factory Incorporated 44.00 0.99
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CAKE The Cheesecake Factory Incorporated 42.77 -1.24
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CAKE The Cheesecake Factory Incorporated 42.40 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CAKE The Cheesecake Factory Incorporated 42.06 -0.34
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CAKE The Cheesecake Factory Incorporated 42.15 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CAKE The Cheesecake Factory Incorporated 43.44 1.29
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CAKE The Cheesecake Factory Incorporated 43.55 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CAKE The Cheesecake Factory Incorporated 42.90 -0.64
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CAKE The Cheesecake Factory Incorporated 42.17 -0.73
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CAKE The Cheesecake Factory Incorporated 42.05 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CAKE The Cheesecake Factory Incorporated 41.92 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CAKE The Cheesecake Factory Incorporated 42.57 0.65
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CAKE The Cheesecake Factory Incorporated 42.35 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CAKE The Cheesecake Factory Incorporated 42.30 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CAKE The Cheesecake Factory Incorporated 44.04 1.74
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CAKE The Cheesecake Factory Incorporated 42.40 -1.64
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CAKE The Cheesecake Factory Incorporated 41.14 -1.26
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CAKE The Cheesecake Factory Incorporated 40.97 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CAKE The Cheesecake Factory Incorporated 40.88 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CAKE The Cheesecake Factory Incorporated 42.92 2.04
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CAKE The Cheesecake Factory Incorporated 41.21 -1.71
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CAKE The Cheesecake Factory Incorporated 41.14 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CAKE The Cheesecake Factory Incorporated 39.26 -1.88
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CAKE The Cheesecake Factory Incorporated 40.16 0.90
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CAKE The Cheesecake Factory Incorporated 39.46 -0.71
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CAKE The Cheesecake Factory Incorporated 38.70 -0.75
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CAKE The Cheesecake Factory Incorporated 37.79 -0.92
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CAKE The Cheesecake Factory Incorporated 37.70 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CAKE The Cheesecake Factory Incorporated 37.65 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CAKE The Cheesecake Factory Incorporated 37.56 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CAKE The Cheesecake Factory Incorporated 37.20 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CAKE The Cheesecake Factory Incorporated 38.30 1.10
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CAKE The Cheesecake Factory Incorporated 37.81 -0.49
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CAKE The Cheesecake Factory Incorporated 37.67 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CAKE The Cheesecake Factory Incorporated 37.73 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CAKE The Cheesecake Factory Incorporated 38.71 0.98
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CAKE The Cheesecake Factory Incorporated 38.86 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CAKE The Cheesecake Factory Incorporated 39.89 1.03
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CAKE The Cheesecake Factory Incorporated 40.17 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CAKE The Cheesecake Factory Incorporated 40.61 0.43
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CAKE The Cheesecake Factory Incorporated 40.86 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CAKE The Cheesecake Factory Incorporated 40.09 -0.77
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CAKE The Cheesecake Factory Incorporated 40.05 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CAKE The Cheesecake Factory Incorporated 39.58 -0.47
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CAKE The Cheesecake Factory Incorporated 39.26 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CAKE The Cheesecake Factory Incorporated 39.30 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CAKE The Cheesecake Factory Incorporated 39.24 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CAKE The Cheesecake Factory Incorporated 39.89 0.65
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CAKE The Cheesecake Factory Incorporated 41.61 1.72
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CAKE The Cheesecake Factory Incorporated 41.79 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CAKE The Cheesecake Factory Incorporated 42.15 0.36
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CAKE The Cheesecake Factory Incorporated 41.74 -0.41
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CAKE The Cheesecake Factory Incorporated 41.33 -0.41
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CAKE The Cheesecake Factory Incorporated 42.46 1.13
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CAKE The Cheesecake Factory Incorporated 42.44 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CAKE The Cheesecake Factory Incorporated 41.18 -1.25
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CAKE The Cheesecake Factory Incorporated 39.19 -1.99
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CAKE The Cheesecake Factory Incorporated 38.86 -0.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CAKE The Cheesecake Factory Incorporated 38.00 -0.86
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CAKE The Cheesecake Factory Incorporated 37.94 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CAKE The Cheesecake Factory Incorporated 37.24 -0.70
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CAKE The Cheesecake Factory Incorporated 37.23 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CAKE The Cheesecake Factory Incorporated 36.58 -0.66
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CAKE The Cheesecake Factory Incorporated 35.66 -0.91
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CAKE The Cheesecake Factory Incorporated 36.26 0.60
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CAKE The Cheesecake Factory Incorporated 36.53 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CAKE The Cheesecake Factory Incorporated 36.96 0.43
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CAKE The Cheesecake Factory Incorporated 35.19 -1.76
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CAKE The Cheesecake Factory Incorporated 35.75 0.56
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CAKE The Cheesecake Factory Incorporated 36.18 0.43
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CAKE The Cheesecake Factory Incorporated 35.77 -0.41
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CAKE The Cheesecake Factory Incorporated 35.53 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CAKE The Cheesecake Factory Incorporated 36.68 1.16
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CAKE The Cheesecake Factory Incorporated 38.40 1.72
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CAKE The Cheesecake Factory Incorporated 37.90 -0.50
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CAKE The Cheesecake Factory Incorporated 38.90 1.00
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CAKE The Cheesecake Factory Incorporated 40.07 1.17
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CAKE The Cheesecake Factory Incorporated 39.42 -0.65
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CAKE The Cheesecake Factory Incorporated 39.77 0.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CAKE The Cheesecake Factory Incorporated 40.76 0.98
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CAKE The Cheesecake Factory Incorporated 41.16 0.41
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CAKE The Cheesecake Factory Incorporated 42.97 1.81
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CAKE The Cheesecake Factory Incorporated 41.84 -1.13
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CAKE The Cheesecake Factory Incorporated 43.22 1.38
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CAKE The Cheesecake Factory Incorporated 43.30 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CAKE The Cheesecake Factory Incorporated 42.59 -0.71
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CAKE The Cheesecake Factory Incorporated 42.45 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CAKE The Cheesecake Factory Incorporated 43.05 0.60
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CAKE The Cheesecake Factory Incorporated 42.67 -0.38
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CAKE The Cheesecake Factory Incorporated 42.13 -0.53
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CAKE The Cheesecake Factory Incorporated 42.69 0.55
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CAKE The Cheesecake Factory Incorporated 42.86 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CAKE The Cheesecake Factory Incorporated 42.78 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CAKE The Cheesecake Factory Incorporated 42.61 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CAKE The Cheesecake Factory Incorporated 42.57 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CAKE The Cheesecake Factory Incorporated 41.74 -0.84
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CAKE The Cheesecake Factory Incorporated 41.40 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CAKE The Cheesecake Factory Incorporated 41.43 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CAKE The Cheesecake Factory Incorporated 41.73 0.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CAKE The Cheesecake Factory Incorporated 42.12 0.39
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CAKE The Cheesecake Factory Incorporated 42.75 0.63
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CAKE The Cheesecake Factory Incorporated 42.07 -0.68
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CAKE The Cheesecake Factory Incorporated 41.73 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CAKE The Cheesecake Factory Incorporated 41.86 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CAKE The Cheesecake Factory Incorporated 42.47 0.60
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CAKE The Cheesecake Factory Incorporated 42.66 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CAKE The Cheesecake Factory Incorporated 41.79 -0.86
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CAKE The Cheesecake Factory Incorporated 42.33 0.53
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CAKE The Cheesecake Factory Incorporated 42.16 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CAKE The Cheesecake Factory Incorporated 42.94 0.78
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CAKE The Cheesecake Factory Incorporated 43.21 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CAKE The Cheesecake Factory Incorporated 43.16 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CAKE The Cheesecake Factory Incorporated 44.24 1.08
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CAKE The Cheesecake Factory Incorporated 44.43 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CAKE The Cheesecake Factory Incorporated 44.07 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CAKE The Cheesecake Factory Incorporated 44.24 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CAKE The Cheesecake Factory Incorporated 44.04 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CAKE The Cheesecake Factory Incorporated 44.33 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CAKE The Cheesecake Factory Incorporated 43.72 -0.61
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CAKE The Cheesecake Factory Incorporated 43.22 -0.50
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CAKE The Cheesecake Factory Incorporated 43.48 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CAKE The Cheesecake Factory Incorporated 43.12 -0.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CAKE The Cheesecake Factory Incorporated 43.97 0.85
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CAKE The Cheesecake Factory Incorporated 42.63 -1.34
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CAKE The Cheesecake Factory Incorporated 42.01 -0.62
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CAKE The Cheesecake Factory Incorporated 42.71 0.70
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CAKE The Cheesecake Factory Incorporated 42.20 -0.51
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CAKE The Cheesecake Factory Incorporated 43.20 1.00
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CAKE The Cheesecake Factory Incorporated 43.53 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CAKE The Cheesecake Factory Incorporated 44.50 0.97
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CAKE The Cheesecake Factory Incorporated 46.79 2.28
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CAKE The Cheesecake Factory Incorporated 46.84 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CAKE The Cheesecake Factory Incorporated 46.58 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CAKE The Cheesecake Factory Incorporated 46.66 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CAKE The Cheesecake Factory Incorporated 46.02 -0.64
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CAKE The Cheesecake Factory Incorporated 45.87 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CAKE The Cheesecake Factory Incorporated 46.09 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CAKE The Cheesecake Factory Incorporated 45.77 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CAKE The Cheesecake Factory Incorporated 46.08 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CAKE The Cheesecake Factory Incorporated 46.02 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CAKE The Cheesecake Factory Incorporated 45.88 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CAKE The Cheesecake Factory Incorporated 46.44 0.56
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CAKE The Cheesecake Factory Incorporated 47.92 1.49
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CAKE The Cheesecake Factory Incorporated 48.24 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CAKE The Cheesecake Factory Incorporated 48.32 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CAKE The Cheesecake Factory Incorporated 47.30 -1.01
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CAKE The Cheesecake Factory Incorporated 47.86 0.56
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CAKE The Cheesecake Factory Incorporated 49.04 1.18
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CAKE The Cheesecake Factory Incorporated 48.32 -0.72
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CAKE The Cheesecake Factory Incorporated 47.52 -0.80
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CAKE The Cheesecake Factory Incorporated 47.26 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CAKE The Cheesecake Factory Incorporated 46.63 -0.63
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CAKE The Cheesecake Factory Incorporated 45.95 -0.68
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CAKE The Cheesecake Factory Incorporated 45.36 -0.59
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CAKE The Cheesecake Factory Incorporated 44.54 -0.83
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CAKE The Cheesecake Factory Incorporated 45.56 1.02
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CAKE The Cheesecake Factory Incorporated 45.59 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CAKE The Cheesecake Factory Incorporated 45.94 0.36
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CAKE The Cheesecake Factory Incorporated 45.55 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CAKE The Cheesecake Factory Incorporated 46.25 0.70
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CAKE The Cheesecake Factory Incorporated 45.99 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CAKE The Cheesecake Factory Incorporated 46.57 0.58
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CAKE The Cheesecake Factory Incorporated 47.04 0.47
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CAKE The Cheesecake Factory Incorporated 46.70 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CAKE The Cheesecake Factory Incorporated 46.19 -0.50
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CAKE The Cheesecake Factory Incorporated 46.49 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CAKE The Cheesecake Factory Incorporated 46.87 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CAKE The Cheesecake Factory Incorporated 47.19 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CAKE The Cheesecake Factory Incorporated 46.78 -0.41
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CAKE The Cheesecake Factory Incorporated 45.45 -1.33
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CAKE The Cheesecake Factory Incorporated 45.66 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CAKE The Cheesecake Factory Incorporated 44.93 -0.73
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CAKE The Cheesecake Factory Incorporated 44.02 -0.91
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CAKE The Cheesecake Factory Incorporated 43.87 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CAKE The Cheesecake Factory Incorporated 42.83 -1.04
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CAKE The Cheesecake Factory Incorporated 44.21 1.38
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CAKE The Cheesecake Factory Incorporated 44.60 0.40
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5866 seconds.