|
2020-05-28 |
CAKE |
The Cheesecake Factory Incorporated |
21.77 |
21.77
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
CAKE |
The Cheesecake Factory Incorporated |
23.56 |
1.79
8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
CAKE |
The Cheesecake Factory Incorporated |
21.30 |
-2.26
-9.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
CAKE |
The Cheesecake Factory Incorporated |
19.97 |
-1.33
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
CAKE |
The Cheesecake Factory Incorporated |
19.96 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
CAKE |
The Cheesecake Factory Incorporated |
19.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
CAKE |
The Cheesecake Factory Incorporated |
20.07 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
CAKE |
The Cheesecake Factory Incorporated |
19.77 |
-0.30
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
CAKE |
The Cheesecake Factory Incorporated |
18.52 |
-1.26
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
CAKE |
The Cheesecake Factory Incorporated |
18.21 |
-0.31
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
CAKE |
The Cheesecake Factory Incorporated |
18.27 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
CAKE |
The Cheesecake Factory Incorporated |
19.34 |
1.07
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
CAKE |
The Cheesecake Factory Incorporated |
21.36 |
2.02
10.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
CAKE |
The Cheesecake Factory Incorporated |
22.44 |
1.09
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
CAKE |
The Cheesecake Factory Incorporated |
20.60 |
-1.84
-8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
CAKE |
The Cheesecake Factory Incorporated |
19.71 |
-0.89
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
CAKE |
The Cheesecake Factory Incorporated |
19.52 |
-0.19
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
CAKE |
The Cheesecake Factory Incorporated |
20.02 |
0.50
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
CAKE |
The Cheesecake Factory Incorporated |
20.13 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
CAKE |
The Cheesecake Factory Incorporated |
22.29 |
2.16
10.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
CAKE |
The Cheesecake Factory Incorporated |
24.36 |
2.07
9.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
CAKE |
The Cheesecake Factory Incorporated |
21.33 |
-3.03
-12.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
CAKE |
The Cheesecake Factory Incorporated |
20.04 |
-1.29
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
CAKE |
The Cheesecake Factory Incorporated |
18.60 |
-1.45
-7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
CAKE |
The Cheesecake Factory Incorporated |
18.30 |
-0.30
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
CAKE |
The Cheesecake Factory Incorporated |
19.92 |
1.62
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
CAKE |
The Cheesecake Factory Incorporated |
18.80 |
-1.12
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
CAKE |
The Cheesecake Factory Incorporated |
18.93 |
0.13
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
CAKE |
The Cheesecake Factory Incorporated |
18.72 |
-0.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
CAKE |
The Cheesecake Factory Incorporated |
17.70 |
-1.02
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
CAKE |
The Cheesecake Factory Incorporated |
17.42 |
-0.28
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
CAKE |
The Cheesecake Factory Incorporated |
18.98 |
1.56
8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
CAKE |
The Cheesecake Factory Incorporated |
18.88 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
CAKE |
The Cheesecake Factory Incorporated |
20.20 |
1.32
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
CAKE |
The Cheesecake Factory Incorporated |
18.48 |
-1.72
-8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
CAKE |
The Cheesecake Factory Incorporated |
16.34 |
-2.14
-11.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
CAKE |
The Cheesecake Factory Incorporated |
16.79 |
0.45
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
CAKE |
The Cheesecake Factory Incorporated |
15.51 |
-1.28
-7.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
CAKE |
The Cheesecake Factory Incorporated |
15.10 |
-0.41
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
CAKE |
The Cheesecake Factory Incorporated |
15.72 |
0.62
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
CAKE |
The Cheesecake Factory Incorporated |
17.08 |
1.36
8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
CAKE |
The Cheesecake Factory Incorporated |
16.50 |
-0.58
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
CAKE |
The Cheesecake Factory Incorporated |
16.18 |
-0.32
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
CAKE |
The Cheesecake Factory Incorporated |
19.66 |
3.48
21.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
CAKE |
The Cheesecake Factory Incorporated |
18.87 |
-0.79
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
CAKE |
The Cheesecake Factory Incorporated |
19.22 |
0.35
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
CAKE |
The Cheesecake Factory Incorporated |
15.71 |
-3.51
-18.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
CAKE |
The Cheesecake Factory Incorporated |
15.84 |
0.13
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
CAKE |
The Cheesecake Factory Incorporated |
20.51 |
4.67
29.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
CAKE |
The Cheesecake Factory Incorporated |
20.85 |
0.34
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
CAKE |
The Cheesecake Factory Incorporated |
18.71 |
-2.14
-10.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
CAKE |
The Cheesecake Factory Incorporated |
16.91 |
-1.80
-9.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
CAKE |
The Cheesecake Factory Incorporated |
23.51 |
6.60
39.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
CAKE |
The Cheesecake Factory Incorporated |
21.48 |
-2.03
-8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
CAKE |
The Cheesecake Factory Incorporated |
25.21 |
3.73
17.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
CAKE |
The Cheesecake Factory Incorporated |
28.75 |
3.54
14.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
CAKE |
The Cheesecake Factory Incorporated |
29.01 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
CAKE |
The Cheesecake Factory Incorporated |
31.44 |
2.43
8.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
CAKE |
The Cheesecake Factory Incorporated |
31.16 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
CAKE |
The Cheesecake Factory Incorporated |
35.40 |
4.24
13.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
CAKE |
The Cheesecake Factory Incorporated |
34.25 |
-1.15
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
CAKE |
The Cheesecake Factory Incorporated |
35.63 |
1.37
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
CAKE |
The Cheesecake Factory Incorporated |
35.22 |
-0.41
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
CAKE |
The Cheesecake Factory Incorporated |
34.70 |
-0.52
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
CAKE |
The Cheesecake Factory Incorporated |
36.26 |
1.56
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
CAKE |
The Cheesecake Factory Incorporated |
38.38 |
2.12
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
CAKE |
The Cheesecake Factory Incorporated |
41.24 |
2.87
7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
CAKE |
The Cheesecake Factory Incorporated |
41.65 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
CAKE |
The Cheesecake Factory Incorporated |
41.77 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
CAKE |
The Cheesecake Factory Incorporated |
40.41 |
-1.35
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
CAKE |
The Cheesecake Factory Incorporated |
39.70 |
-0.71
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
CAKE |
The Cheesecake Factory Incorporated |
39.85 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
CAKE |
The Cheesecake Factory Incorporated |
39.49 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
CAKE |
The Cheesecake Factory Incorporated |
39.67 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
CAKE |
The Cheesecake Factory Incorporated |
39.60 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
CAKE |
The Cheesecake Factory Incorporated |
39.86 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
CAKE |
The Cheesecake Factory Incorporated |
39.06 |
-0.80
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
CAKE |
The Cheesecake Factory Incorporated |
39.95 |
0.89
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
CAKE |
The Cheesecake Factory Incorporated |
39.54 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
CAKE |
The Cheesecake Factory Incorporated |
38.50 |
-1.05
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
CAKE |
The Cheesecake Factory Incorporated |
37.50 |
-1.00
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
CAKE |
The Cheesecake Factory Incorporated |
37.96 |
0.46
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
CAKE |
The Cheesecake Factory Incorporated |
38.54 |
0.58
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
CAKE |
The Cheesecake Factory Incorporated |
38.49 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
CAKE |
The Cheesecake Factory Incorporated |
38.13 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
CAKE |
The Cheesecake Factory Incorporated |
38.04 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
CAKE |
The Cheesecake Factory Incorporated |
39.03 |
0.99
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
CAKE |
The Cheesecake Factory Incorporated |
39.16 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
CAKE |
The Cheesecake Factory Incorporated |
38.64 |
-0.51
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
CAKE |
The Cheesecake Factory Incorporated |
38.98 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
CAKE |
The Cheesecake Factory Incorporated |
38.40 |
-0.58
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
CAKE |
The Cheesecake Factory Incorporated |
40.06 |
1.66
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
CAKE |
The Cheesecake Factory Incorporated |
38.83 |
-1.23
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
CAKE |
The Cheesecake Factory Incorporated |
39.11 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
CAKE |
The Cheesecake Factory Incorporated |
38.95 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
CAKE |
The Cheesecake Factory Incorporated |
38.99 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
CAKE |
The Cheesecake Factory Incorporated |
39.29 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
CAKE |
The Cheesecake Factory Incorporated |
39.19 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
CAKE |
The Cheesecake Factory Incorporated |
38.93 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
CAKE |
The Cheesecake Factory Incorporated |
39.26 |
0.33
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
CAKE |
The Cheesecake Factory Incorporated |
38.31 |
-0.95
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
CAKE |
The Cheesecake Factory Incorporated |
38.52 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
CAKE |
The Cheesecake Factory Incorporated |
38.42 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
CAKE |
The Cheesecake Factory Incorporated |
38.36 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
CAKE |
The Cheesecake Factory Incorporated |
37.92 |
-0.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
CAKE |
The Cheesecake Factory Incorporated |
38.68 |
0.76
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
CAKE |
The Cheesecake Factory Incorporated |
38.60 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
CAKE |
The Cheesecake Factory Incorporated |
39.20 |
0.59
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
CAKE |
The Cheesecake Factory Incorporated |
39.23 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
CAKE |
The Cheesecake Factory Incorporated |
39.03 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
CAKE |
The Cheesecake Factory Incorporated |
39.55 |
0.52
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
CAKE |
The Cheesecake Factory Incorporated |
40.01 |
0.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
CAKE |
The Cheesecake Factory Incorporated |
39.44 |
-0.56
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
CAKE |
The Cheesecake Factory Incorporated |
39.39 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
CAKE |
The Cheesecake Factory Incorporated |
39.73 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
CAKE |
The Cheesecake Factory Incorporated |
40.27 |
0.54
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
CAKE |
The Cheesecake Factory Incorporated |
41.03 |
0.75
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
CAKE |
The Cheesecake Factory Incorporated |
41.53 |
0.50
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
CAKE |
The Cheesecake Factory Incorporated |
42.73 |
1.20
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
CAKE |
The Cheesecake Factory Incorporated |
42.06 |
-0.66
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
CAKE |
The Cheesecake Factory Incorporated |
42.44 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
CAKE |
The Cheesecake Factory Incorporated |
42.27 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
CAKE |
The Cheesecake Factory Incorporated |
43.44 |
1.17
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
CAKE |
The Cheesecake Factory Incorporated |
43.11 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
CAKE |
The Cheesecake Factory Incorporated |
43.07 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
CAKE |
The Cheesecake Factory Incorporated |
43.01 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
CAKE |
The Cheesecake Factory Incorporated |
44.00 |
0.99
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
CAKE |
The Cheesecake Factory Incorporated |
42.77 |
-1.24
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
CAKE |
The Cheesecake Factory Incorporated |
42.40 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
CAKE |
The Cheesecake Factory Incorporated |
42.06 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
CAKE |
The Cheesecake Factory Incorporated |
42.15 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
CAKE |
The Cheesecake Factory Incorporated |
43.44 |
1.29
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
CAKE |
The Cheesecake Factory Incorporated |
43.55 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
CAKE |
The Cheesecake Factory Incorporated |
42.90 |
-0.64
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
CAKE |
The Cheesecake Factory Incorporated |
42.17 |
-0.73
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
CAKE |
The Cheesecake Factory Incorporated |
42.05 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
CAKE |
The Cheesecake Factory Incorporated |
41.92 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
CAKE |
The Cheesecake Factory Incorporated |
42.57 |
0.65
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
CAKE |
The Cheesecake Factory Incorporated |
42.35 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
CAKE |
The Cheesecake Factory Incorporated |
42.30 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
CAKE |
The Cheesecake Factory Incorporated |
44.04 |
1.74
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
CAKE |
The Cheesecake Factory Incorporated |
42.40 |
-1.64
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
CAKE |
The Cheesecake Factory Incorporated |
41.14 |
-1.26
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
CAKE |
The Cheesecake Factory Incorporated |
40.97 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
CAKE |
The Cheesecake Factory Incorporated |
40.88 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
CAKE |
The Cheesecake Factory Incorporated |
42.92 |
2.04
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
CAKE |
The Cheesecake Factory Incorporated |
41.21 |
-1.71
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
CAKE |
The Cheesecake Factory Incorporated |
41.14 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
CAKE |
The Cheesecake Factory Incorporated |
39.26 |
-1.88
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
CAKE |
The Cheesecake Factory Incorporated |
40.16 |
0.90
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
CAKE |
The Cheesecake Factory Incorporated |
39.46 |
-0.71
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
CAKE |
The Cheesecake Factory Incorporated |
38.70 |
-0.75
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
CAKE |
The Cheesecake Factory Incorporated |
37.79 |
-0.92
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
CAKE |
The Cheesecake Factory Incorporated |
37.70 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
CAKE |
The Cheesecake Factory Incorporated |
37.65 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
CAKE |
The Cheesecake Factory Incorporated |
37.56 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
CAKE |
The Cheesecake Factory Incorporated |
37.20 |
-0.35
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
CAKE |
The Cheesecake Factory Incorporated |
38.30 |
1.10
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
CAKE |
The Cheesecake Factory Incorporated |
37.81 |
-0.49
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
CAKE |
The Cheesecake Factory Incorporated |
37.67 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
CAKE |
The Cheesecake Factory Incorporated |
37.73 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
CAKE |
The Cheesecake Factory Incorporated |
38.71 |
0.98
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
CAKE |
The Cheesecake Factory Incorporated |
38.86 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
CAKE |
The Cheesecake Factory Incorporated |
39.89 |
1.03
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
CAKE |
The Cheesecake Factory Incorporated |
40.17 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
CAKE |
The Cheesecake Factory Incorporated |
40.61 |
0.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
CAKE |
The Cheesecake Factory Incorporated |
40.86 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
CAKE |
The Cheesecake Factory Incorporated |
40.09 |
-0.77
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
CAKE |
The Cheesecake Factory Incorporated |
40.05 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
CAKE |
The Cheesecake Factory Incorporated |
39.58 |
-0.47
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
CAKE |
The Cheesecake Factory Incorporated |
39.26 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
CAKE |
The Cheesecake Factory Incorporated |
39.30 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
CAKE |
The Cheesecake Factory Incorporated |
39.24 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
CAKE |
The Cheesecake Factory Incorporated |
39.89 |
0.65
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
CAKE |
The Cheesecake Factory Incorporated |
41.61 |
1.72
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
CAKE |
The Cheesecake Factory Incorporated |
41.79 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
CAKE |
The Cheesecake Factory Incorporated |
42.15 |
0.36
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
CAKE |
The Cheesecake Factory Incorporated |
41.74 |
-0.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
CAKE |
The Cheesecake Factory Incorporated |
41.33 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
CAKE |
The Cheesecake Factory Incorporated |
42.46 |
1.13
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
CAKE |
The Cheesecake Factory Incorporated |
42.44 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
CAKE |
The Cheesecake Factory Incorporated |
41.18 |
-1.25
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
CAKE |
The Cheesecake Factory Incorporated |
39.19 |
-1.99
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
CAKE |
The Cheesecake Factory Incorporated |
38.86 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
CAKE |
The Cheesecake Factory Incorporated |
38.00 |
-0.86
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
CAKE |
The Cheesecake Factory Incorporated |
37.94 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
CAKE |
The Cheesecake Factory Incorporated |
37.24 |
-0.70
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
CAKE |
The Cheesecake Factory Incorporated |
37.23 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
CAKE |
The Cheesecake Factory Incorporated |
36.58 |
-0.66
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
CAKE |
The Cheesecake Factory Incorporated |
35.66 |
-0.91
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
CAKE |
The Cheesecake Factory Incorporated |
36.26 |
0.60
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
CAKE |
The Cheesecake Factory Incorporated |
36.53 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
CAKE |
The Cheesecake Factory Incorporated |
36.96 |
0.43
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
CAKE |
The Cheesecake Factory Incorporated |
35.19 |
-1.76
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
CAKE |
The Cheesecake Factory Incorporated |
35.75 |
0.56
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
CAKE |
The Cheesecake Factory Incorporated |
36.18 |
0.43
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
CAKE |
The Cheesecake Factory Incorporated |
35.77 |
-0.41
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
CAKE |
The Cheesecake Factory Incorporated |
35.53 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
CAKE |
The Cheesecake Factory Incorporated |
36.68 |
1.16
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
CAKE |
The Cheesecake Factory Incorporated |
38.40 |
1.72
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
CAKE |
The Cheesecake Factory Incorporated |
37.90 |
-0.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
CAKE |
The Cheesecake Factory Incorporated |
38.90 |
1.00
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
CAKE |
The Cheesecake Factory Incorporated |
40.07 |
1.17
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
CAKE |
The Cheesecake Factory Incorporated |
39.42 |
-0.65
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
CAKE |
The Cheesecake Factory Incorporated |
39.77 |
0.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
CAKE |
The Cheesecake Factory Incorporated |
40.76 |
0.98
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
CAKE |
The Cheesecake Factory Incorporated |
41.16 |
0.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
CAKE |
The Cheesecake Factory Incorporated |
42.97 |
1.81
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
CAKE |
The Cheesecake Factory Incorporated |
41.84 |
-1.13
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
CAKE |
The Cheesecake Factory Incorporated |
43.22 |
1.38
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
CAKE |
The Cheesecake Factory Incorporated |
43.30 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
CAKE |
The Cheesecake Factory Incorporated |
42.59 |
-0.71
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
CAKE |
The Cheesecake Factory Incorporated |
42.45 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
CAKE |
The Cheesecake Factory Incorporated |
43.05 |
0.60
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
CAKE |
The Cheesecake Factory Incorporated |
42.67 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
CAKE |
The Cheesecake Factory Incorporated |
42.13 |
-0.53
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
CAKE |
The Cheesecake Factory Incorporated |
42.69 |
0.55
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
CAKE |
The Cheesecake Factory Incorporated |
42.86 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
CAKE |
The Cheesecake Factory Incorporated |
42.78 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
CAKE |
The Cheesecake Factory Incorporated |
42.61 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
CAKE |
The Cheesecake Factory Incorporated |
42.57 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
CAKE |
The Cheesecake Factory Incorporated |
41.74 |
-0.84
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
CAKE |
The Cheesecake Factory Incorporated |
41.40 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
CAKE |
The Cheesecake Factory Incorporated |
41.43 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
CAKE |
The Cheesecake Factory Incorporated |
41.73 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
CAKE |
The Cheesecake Factory Incorporated |
42.12 |
0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
CAKE |
The Cheesecake Factory Incorporated |
42.75 |
0.63
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
CAKE |
The Cheesecake Factory Incorporated |
42.07 |
-0.68
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
CAKE |
The Cheesecake Factory Incorporated |
41.73 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
CAKE |
The Cheesecake Factory Incorporated |
41.86 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
CAKE |
The Cheesecake Factory Incorporated |
42.47 |
0.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
CAKE |
The Cheesecake Factory Incorporated |
42.66 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
CAKE |
The Cheesecake Factory Incorporated |
41.79 |
-0.86
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
CAKE |
The Cheesecake Factory Incorporated |
42.33 |
0.53
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
CAKE |
The Cheesecake Factory Incorporated |
42.16 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
CAKE |
The Cheesecake Factory Incorporated |
42.94 |
0.78
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
CAKE |
The Cheesecake Factory Incorporated |
43.21 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
CAKE |
The Cheesecake Factory Incorporated |
43.16 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
CAKE |
The Cheesecake Factory Incorporated |
44.24 |
1.08
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
CAKE |
The Cheesecake Factory Incorporated |
44.43 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
CAKE |
The Cheesecake Factory Incorporated |
44.07 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
CAKE |
The Cheesecake Factory Incorporated |
44.24 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
CAKE |
The Cheesecake Factory Incorporated |
44.04 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
CAKE |
The Cheesecake Factory Incorporated |
44.33 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
CAKE |
The Cheesecake Factory Incorporated |
43.72 |
-0.61
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
CAKE |
The Cheesecake Factory Incorporated |
43.22 |
-0.50
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
CAKE |
The Cheesecake Factory Incorporated |
43.48 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
CAKE |
The Cheesecake Factory Incorporated |
43.12 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
CAKE |
The Cheesecake Factory Incorporated |
43.97 |
0.85
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
CAKE |
The Cheesecake Factory Incorporated |
42.63 |
-1.34
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
CAKE |
The Cheesecake Factory Incorporated |
42.01 |
-0.62
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
CAKE |
The Cheesecake Factory Incorporated |
42.71 |
0.70
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
CAKE |
The Cheesecake Factory Incorporated |
42.20 |
-0.51
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
CAKE |
The Cheesecake Factory Incorporated |
43.20 |
1.00
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
CAKE |
The Cheesecake Factory Incorporated |
43.53 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
CAKE |
The Cheesecake Factory Incorporated |
44.50 |
0.97
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
CAKE |
The Cheesecake Factory Incorporated |
46.79 |
2.28
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
CAKE |
The Cheesecake Factory Incorporated |
46.84 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
CAKE |
The Cheesecake Factory Incorporated |
46.58 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
CAKE |
The Cheesecake Factory Incorporated |
46.66 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
CAKE |
The Cheesecake Factory Incorporated |
46.02 |
-0.64
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
CAKE |
The Cheesecake Factory Incorporated |
45.87 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
CAKE |
The Cheesecake Factory Incorporated |
46.09 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
CAKE |
The Cheesecake Factory Incorporated |
45.77 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
CAKE |
The Cheesecake Factory Incorporated |
46.08 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
CAKE |
The Cheesecake Factory Incorporated |
46.02 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
CAKE |
The Cheesecake Factory Incorporated |
45.88 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
CAKE |
The Cheesecake Factory Incorporated |
46.44 |
0.56
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
CAKE |
The Cheesecake Factory Incorporated |
47.92 |
1.49
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
CAKE |
The Cheesecake Factory Incorporated |
48.24 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
CAKE |
The Cheesecake Factory Incorporated |
48.32 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
CAKE |
The Cheesecake Factory Incorporated |
47.30 |
-1.01
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
CAKE |
The Cheesecake Factory Incorporated |
47.86 |
0.56
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
CAKE |
The Cheesecake Factory Incorporated |
49.04 |
1.18
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
CAKE |
The Cheesecake Factory Incorporated |
48.32 |
-0.72
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
CAKE |
The Cheesecake Factory Incorporated |
47.52 |
-0.80
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
CAKE |
The Cheesecake Factory Incorporated |
47.26 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
CAKE |
The Cheesecake Factory Incorporated |
46.63 |
-0.63
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
CAKE |
The Cheesecake Factory Incorporated |
45.95 |
-0.68
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
CAKE |
The Cheesecake Factory Incorporated |
45.36 |
-0.59
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
CAKE |
The Cheesecake Factory Incorporated |
44.54 |
-0.83
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
CAKE |
The Cheesecake Factory Incorporated |
45.56 |
1.02
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
CAKE |
The Cheesecake Factory Incorporated |
45.59 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
CAKE |
The Cheesecake Factory Incorporated |
45.94 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
CAKE |
The Cheesecake Factory Incorporated |
45.55 |
-0.40
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
CAKE |
The Cheesecake Factory Incorporated |
46.25 |
0.70
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
CAKE |
The Cheesecake Factory Incorporated |
45.99 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
CAKE |
The Cheesecake Factory Incorporated |
46.57 |
0.58
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
CAKE |
The Cheesecake Factory Incorporated |
47.04 |
0.47
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
CAKE |
The Cheesecake Factory Incorporated |
46.70 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
CAKE |
The Cheesecake Factory Incorporated |
46.19 |
-0.50
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
CAKE |
The Cheesecake Factory Incorporated |
46.49 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
CAKE |
The Cheesecake Factory Incorporated |
46.87 |
0.38
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
CAKE |
The Cheesecake Factory Incorporated |
47.19 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
CAKE |
The Cheesecake Factory Incorporated |
46.78 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
CAKE |
The Cheesecake Factory Incorporated |
45.45 |
-1.33
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
CAKE |
The Cheesecake Factory Incorporated |
45.66 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
CAKE |
The Cheesecake Factory Incorporated |
44.93 |
-0.73
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
CAKE |
The Cheesecake Factory Incorporated |
44.02 |
-0.91
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
CAKE |
The Cheesecake Factory Incorporated |
43.87 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
CAKE |
The Cheesecake Factory Incorporated |
42.83 |
-1.04
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
CAKE |
The Cheesecake Factory Incorporated |
44.21 |
1.38
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
CAKE |
The Cheesecake Factory Incorporated |
44.60 |
0.40
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
