2024-04-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.38 |
45.38 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.50 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.07 |
0.57 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.18 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.53 |
0.35 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.30 |
0.77 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.12 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.37 |
1.25 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.42 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.30 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.06 |
-0.24 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.52 |
0.46 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.87 |
-0.65 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.83 |
0.96 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
49.16 |
0.33 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.93 |
-0.23 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.96 |
-0.97 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.17 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.20 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.75 |
0.55 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.21 |
-0.54 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.57 |
-0.64 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.10 |
-0.47 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.40 |
0.30 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.87 |
-0.53 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.62 |
0.75 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.29 |
-0.33 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.31 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.51 |
0.20 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.79 |
0.28 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.42 |
-0.37 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.56 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.16 |
0.60 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.69 |
0.53 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.35 |
-0.34 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.87 |
-0.48 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.41 |
0.54 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.97 |
-0.44 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.69 |
-0.28 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.25 |
-0.44 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.19 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.29 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.87 |
0.58 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.81 |
0.94 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.87 |
-0.94 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.12 |
-0.75 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.74 |
1.62 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.84 |
-0.90 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.49 |
-0.35 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.82 |
-0.67 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.74 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.62 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.47 |
0.85 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.74 |
0.27 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.02 |
-0.72 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.12 |
1.10 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.90 |
-0.22 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.50 |
-0.40 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.32 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.64 |
-0.68 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.90 |
0.26 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.52 |
0.62 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.66 |
-0.86 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.30 |
-0.36 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.59 |
-0.71 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.91 |
0.32 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.49 |
0.58 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.60 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.80 |
0.20 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.75 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.15 |
0.40 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.65 |
-0.50 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.77 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.77 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.86 |
1.09 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.95 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.52 |
0.57 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.73 |
0.21 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.64 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.12 |
-0.53 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.90 |
-0.22 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.23 |
-0.67 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.07 |
0.84 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.77 |
-1.29 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.96 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.20 |
0.24 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.69 |
-1.51 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.70 |
-0.99 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.06 |
0.36 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.78 |
-0.28 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.52 |
-0.26 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.07 |
-0.46 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.20 |
0.13 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.90 |
0.71 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.28 |
-0.63 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.00 |
-1.27 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.76 |
-0.24 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.65 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.96 |
0.31 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.94 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.77 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.73 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.17 |
0.44 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.88 |
-0.29 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.27 |
-0.62 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.92 |
0.66 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.78 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.72 |
-2.06 -4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.81 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.21 |
-0.61 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.53 |
0.33 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.08 |
0.55 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.34 |
0.26 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.69 |
0.35 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.73 |
-0.96 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.87 |
-0.87 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.44 |
-0.43 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.21 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.06 |
-0.15 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.20 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.31 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.53 |
0.22 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.31 |
-0.22 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.64 |
0.33 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.00 |
0.36 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.61 |
0.62 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.17 |
0.56 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.71 |
-0.46 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.34 |
-0.38 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.47 |
0.14 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.42 |
0.95 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.30 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.80 |
-0.50 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.20 |
-0.61 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.99 |
-0.21 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.30 |
0.31 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.46 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.15 |
0.69 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.49 |
0.34 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.01 |
0.52 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.09 |
-0.92 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.40 |
-0.70 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.04 |
0.65 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.68 |
-0.36 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.80 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.04 |
0.24 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.33 |
0.29 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.39 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.43 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.06 |
0.63 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.28 |
-0.78 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.58 |
0.30 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.50 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.63 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.69 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.80 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.89 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.20 |
1.31 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.36 |
-0.84 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.44 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.19 |
-0.25 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.67 |
-0.53 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.39 |
-0.28 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.34 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.81 |
0.48 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.63 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.77 |
0.15 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.86 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.56 |
-0.31 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.92 |
0.37 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.30 |
0.38 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.74 |
0.44 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.96 |
0.23 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.00 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.36 |
0.36 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.43 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.51 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.06 |
-0.45 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.81 |
-0.26 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.16 |
0.36 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.48 |
0.32 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.52 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.07 |
-0.45 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.38 |
-0.69 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.72 |
0.34 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.63 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.58 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.00 |
-0.58 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.07 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.40 |
0.33 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.14 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.47 |
-0.67 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.13 |
-0.34 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.54 |
0.41 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.31 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.97 |
-0.34 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.53 |
-0.45 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.94 |
-0.58 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.31 |
-0.63 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.07 |
0.76 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.63 |
0.57 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.35 |
-0.29 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.24 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.59 |
-0.64 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.38 |
-0.22 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.61 |
-0.76 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.44 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.85 |
0.41 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.16 |
0.31 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.91 |
-0.26 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.07 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.36 |
0.30 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.93 |
-0.43 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.42 |
0.49 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.01 |
-0.42 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.02 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.34 |
0.33 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.64 |
0.30 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.54 |
-1.10 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.29 |
-1.26 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.97 |
0.68 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.38 |
-1.59 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.16 |
-0.22 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.73 |
0.57 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.16 |
0.42 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.89 |
-0.27 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.08 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.37 |
0.29 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.36 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.18 |
-0.18 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.47 |
0.30 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.01 |
-0.46 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.28 |
-0.73 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.74 |
0.46 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.34 |
-0.41 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.41 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.56 |
0.15 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.34 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.56 |
0.22 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.53 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
35.39 |
-1.14 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
35.66 |
0.27 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
35.96 |
0.31 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.59 |
0.63 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.58 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.04 |
-0.54 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
35.67 |
-0.38 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.17 |
0.50 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.32 |
1.15 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.06 |
-0.26 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.48 |
0.42 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.59 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.68 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.56 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.59 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.63 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.26 |
-0.38 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.53 |
0.28 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.01 |
-0.52 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.35 |
-0.66 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.73 |
0.39 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.93 |
0.20 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.01 |
1.08 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.61 |
-0.40 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.92 |
-0.69 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.00 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.86 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.81 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.28 |
-0.53 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
35.92 |
-0.36 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.14 |
0.22 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.88 |
0.74 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.20 |
-0.68 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
35.66 |
-0.54 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.68 |
1.02 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
35.90 |
-0.79 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.74 |
0.85 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
36.25 |
-0.49 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
37.11 |
0.86 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.10 |
0.99 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.58 |
0.47 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.44 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.79 |
0.35 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.69 |
0.90 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.20 |
-0.49 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.03 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.76 |
-0.27 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.75 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.59 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.89 |
0.31 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.53 |
-0.36 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.34 |
-0.19 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.77 |
1.43 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.87 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.01 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.63 |
-0.38 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.69 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.24 |
-0.45 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.11 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.54 |
0.43 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.31 |
0.77 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.93 |
-0.37 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |