Barclays ETN Schiller CAPE (CAPE) Ratings



Barclays ETN Schiller CAPE (CAPE): $21.52

-0.49 (-2.23%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Barclays ETN Schiller CAPE (CAPE) Ratings History Chart

Free access to the full ratings history for CAPE. Sign up now!

Barclays ETN Schiller CAPE (CAPE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-22 CAPE Barclays ETN Schiller CAPE 21.52 21.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 CAPE Barclays ETN Schiller CAPE 22.01 0.49
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 CAPE Barclays ETN Schiller CAPE 21.72 -0.29
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 CAPE Barclays ETN Schiller CAPE 21.59 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 CAPE Barclays ETN Schiller CAPE 21.94 0.35
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 CAPE Barclays ETN Schiller CAPE 21.55 -0.39
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 CAPE Barclays ETN Schiller CAPE 21.85 0.30
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 CAPE Barclays ETN Schiller CAPE 21.41 -0.44
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 CAPE Barclays ETN Schiller CAPE 21.49 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 CAPE Barclays ETN Schiller CAPE 21.91 0.42
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 CAPE Barclays ETN Schiller CAPE 22.50 0.59
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 CAPE Barclays ETN Schiller CAPE 22.40 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 CAPE Barclays ETN Schiller CAPE 22.85 0.45
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 CAPE Barclays ETN Schiller CAPE 22.84 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 CAPE Barclays ETN Schiller CAPE 22.40 -0.44
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 CAPE Barclays ETN Schiller CAPE 22.31 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 CAPE Barclays ETN Schiller CAPE 22.58 0.27
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 CAPE Barclays ETN Schiller CAPE 22.57 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 CAPE Barclays ETN Schiller CAPE 22.48 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 CAPE Barclays ETN Schiller CAPE 22.75 0.27
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 CAPE Barclays ETN Schiller CAPE 22.62 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 CAPE Barclays ETN Schiller CAPE 22.67 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 CAPE Barclays ETN Schiller CAPE 23.19 0.52
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 CAPE Barclays ETN Schiller CAPE 23.33 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 CAPE Barclays ETN Schiller CAPE 23.62 0.29
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 CAPE Barclays ETN Schiller CAPE 23.55 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 CAPE Barclays ETN Schiller CAPE 23.49 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 CAPE Barclays ETN Schiller CAPE 23.21 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 CAPE Barclays ETN Schiller CAPE 23.27 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 CAPE Barclays ETN Schiller CAPE 23.46 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 CAPE Barclays ETN Schiller CAPE 23.61 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 CAPE Barclays ETN Schiller CAPE 23.39 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 CAPE Barclays ETN Schiller CAPE 23.55 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 CAPE Barclays ETN Schiller CAPE 23.89 0.34
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 CAPE Barclays ETN Schiller CAPE 23.39 -0.50
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 CAPE Barclays ETN Schiller CAPE 23.10 -0.29
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 CAPE Barclays ETN Schiller CAPE 22.75 -0.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 CAPE Barclays ETN Schiller CAPE 23.00 0.25
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 CAPE Barclays ETN Schiller CAPE 22.80 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 CAPE Barclays ETN Schiller CAPE 22.50 -0.30
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 CAPE Barclays ETN Schiller CAPE 22.48 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 CAPE Barclays ETN Schiller CAPE 22.46 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 CAPE Barclays ETN Schiller CAPE 22.14 -0.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 CAPE Barclays ETN Schiller CAPE 21.70 -0.44
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 CAPE Barclays ETN Schiller CAPE 21.94 0.24
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 CAPE Barclays ETN Schiller CAPE 22.32 0.38
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 CAPE Barclays ETN Schiller CAPE 22.28 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 CAPE Barclays ETN Schiller CAPE 22.23 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 CAPE Barclays ETN Schiller CAPE 22.08 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 CAPE Barclays ETN Schiller CAPE 21.60 -0.48
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 CAPE Barclays ETN Schiller CAPE 21.49 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 CAPE Barclays ETN Schiller CAPE 21.38 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 CAPE Barclays ETN Schiller CAPE 20.85 -0.53
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 CAPE Barclays ETN Schiller CAPE 21.23 0.38
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 CAPE Barclays ETN Schiller CAPE 20.95 -0.28
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 CAPE Barclays ETN Schiller CAPE 21.01 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 CAPE Barclays ETN Schiller CAPE 21.06 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 CAPE Barclays ETN Schiller CAPE 20.55 -0.51
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 CAPE Barclays ETN Schiller CAPE 20.81 0.26
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 CAPE Barclays ETN Schiller CAPE 20.94 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 CAPE Barclays ETN Schiller CAPE 20.83 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 CAPE Barclays ETN Schiller CAPE 21.15 0.33
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 CAPE Barclays ETN Schiller CAPE 20.91 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 CAPE Barclays ETN Schiller CAPE 20.95 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 CAPE Barclays ETN Schiller CAPE 21.20 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 CAPE Barclays ETN Schiller CAPE 21.52 0.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 CAPE Barclays ETN Schiller CAPE 22.00 0.48
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 CAPE Barclays ETN Schiller CAPE 22.24 0.24
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 CAPE Barclays ETN Schiller CAPE 21.97 -0.27
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 CAPE Barclays ETN Schiller CAPE 21.76 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 CAPE Barclays ETN Schiller CAPE 21.86 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 CAPE Barclays ETN Schiller CAPE 21.67 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 CAPE Barclays ETN Schiller CAPE 21.71 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 CAPE Barclays ETN Schiller CAPE 22.04 0.33
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 CAPE Barclays ETN Schiller CAPE 22.54 0.50
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 CAPE Barclays ETN Schiller CAPE 22.62 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 CAPE Barclays ETN Schiller CAPE 22.66 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 CAPE Barclays ETN Schiller CAPE 22.00 -0.66
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 CAPE Barclays ETN Schiller CAPE 21.93 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 CAPE Barclays ETN Schiller CAPE 22.31 0.38
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 CAPE Barclays ETN Schiller CAPE 22.28 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 CAPE Barclays ETN Schiller CAPE 22.15 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 CAPE Barclays ETN Schiller CAPE 21.89 -0.26
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 CAPE Barclays ETN Schiller CAPE 21.98 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 CAPE Barclays ETN Schiller CAPE 21.87 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 CAPE Barclays ETN Schiller CAPE 21.99 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 CAPE Barclays ETN Schiller CAPE 22.23 0.24
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 CAPE Barclays ETN Schiller CAPE 22.00 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 CAPE Barclays ETN Schiller CAPE 22.36 0.36
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 CAPE Barclays ETN Schiller CAPE 22.10 -0.26
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 CAPE Barclays ETN Schiller CAPE 20.67 -1.43
-6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 CAPE Barclays ETN Schiller CAPE 21.13 0.46
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 CAPE Barclays ETN Schiller CAPE 21.01 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 CAPE Barclays ETN Schiller CAPE 20.87 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 CAPE Barclays ETN Schiller CAPE 20.58 -0.30
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 CAPE Barclays ETN Schiller CAPE 20.79 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 CAPE Barclays ETN Schiller CAPE 21.33 0.55
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 CAPE Barclays ETN Schiller CAPE 21.30 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 CAPE Barclays ETN Schiller CAPE 21.52 0.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 CAPE Barclays ETN Schiller CAPE 20.97 -0.55
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 CAPE Barclays ETN Schiller CAPE 21.01 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 CAPE Barclays ETN Schiller CAPE 21.11 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 CAPE Barclays ETN Schiller CAPE 20.64 -0.48
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 CAPE Barclays ETN Schiller CAPE 20.47 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 CAPE Barclays ETN Schiller CAPE 19.99 -0.48
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 CAPE Barclays ETN Schiller CAPE 20.13 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 CAPE Barclays ETN Schiller CAPE 20.45 0.32
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 CAPE Barclays ETN Schiller CAPE 20.20 -0.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 CAPE Barclays ETN Schiller CAPE 19.66 -0.54
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 CAPE Barclays ETN Schiller CAPE 20.07 0.41
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 CAPE Barclays ETN Schiller CAPE 19.50 -0.57
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 CAPE Barclays ETN Schiller CAPE 19.58 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 CAPE Barclays ETN Schiller CAPE 19.75 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 CAPE Barclays ETN Schiller CAPE 19.91 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 CAPE Barclays ETN Schiller CAPE 20.50 0.59
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 CAPE Barclays ETN Schiller CAPE 20.77 0.27
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 CAPE Barclays ETN Schiller CAPE 20.93 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 CAPE Barclays ETN Schiller CAPE 20.28 -0.66
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 CAPE Barclays ETN Schiller CAPE 19.90 -0.38
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 CAPE Barclays ETN Schiller CAPE 20.10 0.20
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 CAPE Barclays ETN Schiller CAPE 20.66 0.56
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 CAPE Barclays ETN Schiller CAPE 20.33 -0.33
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 CAPE Barclays ETN Schiller CAPE 20.36 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 CAPE Barclays ETN Schiller CAPE 20.61 0.25
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 CAPE Barclays ETN Schiller CAPE 20.95 0.35
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 CAPE Barclays ETN Schiller CAPE 21.27 0.32
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 CAPE Barclays ETN Schiller CAPE 21.67 0.40
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 CAPE Barclays ETN Schiller CAPE 22.01 0.34
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 CAPE Barclays ETN Schiller CAPE 21.83 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 CAPE Barclays ETN Schiller CAPE 21.96 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 CAPE Barclays ETN Schiller CAPE 22.18 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 CAPE Barclays ETN Schiller CAPE 22.24 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 CAPE Barclays ETN Schiller CAPE 23.20 0.97
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 CAPE Barclays ETN Schiller CAPE 22.97 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 CAPE Barclays ETN Schiller CAPE 22.59 -0.37
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 CAPE Barclays ETN Schiller CAPE 22.46 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 CAPE Barclays ETN Schiller CAPE 21.97 -0.49
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 CAPE Barclays ETN Schiller CAPE 21.99 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 CAPE Barclays ETN Schiller CAPE 22.26 0.27
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 CAPE Barclays ETN Schiller CAPE 22.26 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 CAPE Barclays ETN Schiller CAPE 22.36 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 CAPE Barclays ETN Schiller CAPE 22.57 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 CAPE Barclays ETN Schiller CAPE 22.79 0.23
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 CAPE Barclays ETN Schiller CAPE 23.47 0.68
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 CAPE Barclays ETN Schiller CAPE 23.21 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 CAPE Barclays ETN Schiller CAPE 23.12 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 CAPE Barclays ETN Schiller CAPE 23.24 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 CAPE Barclays ETN Schiller CAPE 23.73 0.48
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 CAPE Barclays ETN Schiller CAPE 24.00 0.28
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 CAPE Barclays ETN Schiller CAPE 24.02 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 CAPE Barclays ETN Schiller CAPE 24.16 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 CAPE Barclays ETN Schiller CAPE 24.06 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 CAPE Barclays ETN Schiller CAPE 23.91 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 CAPE Barclays ETN Schiller CAPE 23.58 -0.33
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 CAPE Barclays ETN Schiller CAPE 23.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 CAPE Barclays ETN Schiller CAPE 23.14 -0.43
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 CAPE Barclays ETN Schiller CAPE 23.17 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 CAPE Barclays ETN Schiller CAPE 23.17 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 CAPE Barclays ETN Schiller CAPE 23.14 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 CAPE Barclays ETN Schiller CAPE 23.23 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 CAPE Barclays ETN Schiller CAPE 22.82 -0.42
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 CAPE Barclays ETN Schiller CAPE 23.02 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 CAPE Barclays ETN Schiller CAPE 23.11 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 CAPE Barclays ETN Schiller CAPE 22.73 -0.38
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 CAPE Barclays ETN Schiller CAPE 22.30 -0.43
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 CAPE Barclays ETN Schiller CAPE 21.72 -0.58
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 CAPE Barclays ETN Schiller CAPE 22.05 0.33
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 CAPE Barclays ETN Schiller CAPE 22.10 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 CAPE Barclays ETN Schiller CAPE 22.20 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 CAPE Barclays ETN Schiller CAPE 21.92 -0.28
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 CAPE Barclays ETN Schiller CAPE 21.74 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 CAPE Barclays ETN Schiller CAPE 21.15 -0.59
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 CAPE Barclays ETN Schiller CAPE 21.21 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 CAPE Barclays ETN Schiller CAPE 20.79 -0.43
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 CAPE Barclays ETN Schiller CAPE 20.92 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 CAPE Barclays ETN Schiller CAPE 20.94 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 CAPE Barclays ETN Schiller CAPE 21.08 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 CAPE Barclays ETN Schiller CAPE 21.35 0.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 CAPE Barclays ETN Schiller CAPE 21.39 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 CAPE Barclays ETN Schiller CAPE 21.07 -0.32
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 CAPE Barclays ETN Schiller CAPE 21.04 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 CAPE Barclays ETN Schiller CAPE 20.91 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 CAPE Barclays ETN Schiller CAPE 20.62 -0.29
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 CAPE Barclays ETN Schiller CAPE 20.83 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 CAPE Barclays ETN Schiller CAPE 20.90 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 CAPE Barclays ETN Schiller CAPE 21.39 0.49
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 CAPE Barclays ETN Schiller CAPE 21.50 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 CAPE Barclays ETN Schiller CAPE 20.82 -0.68
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 CAPE Barclays ETN Schiller CAPE 20.65 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 CAPE Barclays ETN Schiller CAPE 20.57 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 CAPE Barclays ETN Schiller CAPE 20.14 -0.44
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 CAPE Barclays ETN Schiller CAPE 19.95 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 CAPE Barclays ETN Schiller CAPE 20.67 0.72
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 CAPE Barclays ETN Schiller CAPE 20.28 -0.39
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 CAPE Barclays ETN Schiller CAPE 20.31 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 CAPE Barclays ETN Schiller CAPE 21.22 0.90
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 CAPE Barclays ETN Schiller CAPE 21.96 0.74
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 CAPE Barclays ETN Schiller CAPE 22.47 0.51
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 CAPE Barclays ETN Schiller CAPE 22.81 0.35
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 CAPE Barclays ETN Schiller CAPE 22.67 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 CAPE Barclays ETN Schiller CAPE 22.61 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 CAPE Barclays ETN Schiller CAPE 23.07 0.47
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 CAPE Barclays ETN Schiller CAPE 22.59 -0.49
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 CAPE Barclays ETN Schiller CAPE 22.84 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 CAPE Barclays ETN Schiller CAPE 22.90 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 CAPE Barclays ETN Schiller CAPE 22.32 -0.58
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 CAPE Barclays ETN Schiller CAPE 21.78 -0.54
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 CAPE Barclays ETN Schiller CAPE 21.47 -0.31
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 CAPE Barclays ETN Schiller CAPE 21.66 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 CAPE Barclays ETN Schiller CAPE 21.28 -0.38
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 CAPE Barclays ETN Schiller CAPE 21.32 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 CAPE Barclays ETN Schiller CAPE 21.40 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 CAPE Barclays ETN Schiller CAPE 22.31 0.91
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 CAPE Barclays ETN Schiller CAPE 21.86 -0.44
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 CAPE Barclays ETN Schiller CAPE 22.07 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 CAPE Barclays ETN Schiller CAPE 21.43 -0.64
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 CAPE Barclays ETN Schiller CAPE 21.52 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 CAPE Barclays ETN Schiller CAPE 21.95 0.42
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 CAPE Barclays ETN Schiller CAPE 22.05 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 CAPE Barclays ETN Schiller CAPE 22.89 0.84
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 CAPE Barclays ETN Schiller CAPE 23.07 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 CAPE Barclays ETN Schiller CAPE 24.01 0.94
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 CAPE Barclays ETN Schiller CAPE 23.44 -0.57
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 CAPE Barclays ETN Schiller CAPE 23.27 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 CAPE Barclays ETN Schiller CAPE 23.39 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 CAPE Barclays ETN Schiller CAPE 24.27 0.87
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 CAPE Barclays ETN Schiller CAPE 23.82 -0.45
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 CAPE Barclays ETN Schiller CAPE 23.80 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 CAPE Barclays ETN Schiller CAPE 24.30 0.50
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 CAPE Barclays ETN Schiller CAPE 24.23 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 CAPE Barclays ETN Schiller CAPE 24.76 0.54
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 CAPE Barclays ETN Schiller CAPE 25.02 0.26
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 CAPE Barclays ETN Schiller CAPE 24.76 -0.26
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 CAPE Barclays ETN Schiller CAPE 24.37 -0.39
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 CAPE Barclays ETN Schiller CAPE 24.44 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 CAPE Barclays ETN Schiller CAPE 24.73 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 CAPE Barclays ETN Schiller CAPE 24.46 -0.28
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 CAPE Barclays ETN Schiller CAPE 24.35 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 CAPE Barclays ETN Schiller CAPE 24.70 0.35
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 CAPE Barclays ETN Schiller CAPE 24.87 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4107 seconds.