| 2025-04-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.56 |
49.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.78 |
-0.78
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.78 |
2.00
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.22 |
-0.56
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.43 |
-0.79
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.20 |
-1.23
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.19 |
2.99
6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
45.20 |
-5.99
-11.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.99 |
1.79
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.45 |
0.46
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.88 |
3.43
7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.40 |
3.53
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.85 |
-0.55
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.45 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.20 |
0.75
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.73 |
1.53
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.72 |
0.99
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.96 |
1.24
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.53 |
-0.43
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.38 |
-1.15
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.18 |
0.80
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.59 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.92 |
-0.67
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.84 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.47 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.82 |
-1.65
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.65 |
0.83
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.58 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.97 |
-0.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.28 |
2.31
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.67 |
-0.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.15 |
0.48
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.57 |
-1.58
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.25 |
0.68
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.07 |
0.82
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.29 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.01 |
1.72
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.70 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.86 |
1.16
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.10 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
61.31 |
1.21
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
61.77 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.68 |
-1.09
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.55 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.60 |
-0.95
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.58 |
-1.02
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.97 |
-0.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.76 |
0.79
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.96 |
-0.80
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.02 |
1.06
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.34 |
-0.68
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.56 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.36 |
-1.20
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.41 |
1.05
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.57 |
1.16
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.40 |
-1.17
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.62 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.23 |
-0.39
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.65 |
2.42
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.81 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.94 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.44 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.30 |
-1.14
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.33 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.56 |
-0.77
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.67 |
-0.89
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.43 |
0.76
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.00 |
0.57
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.00 |
1.00
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.52 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.40 |
-1.12
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.59 |
-1.81
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.08 |
0.49
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.61 |
0.52
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.16 |
0.55
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.28 |
1.12
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.05 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.84 |
-1.21
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.02 |
-0.82
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.41 |
-0.61
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.63 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.30 |
2.67
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.10 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.53 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.05 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.89 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.72 |
-1.17
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.55 |
0.84
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.77 |
-0.79
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.38 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.33 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.76 |
-0.57
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.46 |
0.70
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.37 |
-1.08
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.00 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.72 |
0.72
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.81 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.67 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.86 |
-0.82
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.70 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.42 |
0.73
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.92 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.38 |
-0.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.28 |
0.90
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.58 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.73 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.77 |
1.04
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.52 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.75 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.72 |
-1.03
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.96 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.89 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.40 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.49 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.55 |
1.06
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.67 |
1.11
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.71 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.11 |
-0.60
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.28 |
-0.83
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.15 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.04 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.07 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.02 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.72 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.27 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.73 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.86 |
1.13
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.60 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.64 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.49 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.34 |
0.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.82 |
-0.52
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.72 |
-1.10
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.26 |
0.55
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.41 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.72 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.23 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.58 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.39 |
-2.19
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.91 |
0.52
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.68 |
-1.23
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.08 |
-0.60
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.78 |
0.70
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.61 |
-1.16
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.15 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.10 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.87 |
0.77
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.85 |
-1.02
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.80 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.25 |
-1.55
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.35 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.94 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.95 |
2.01
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.94 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.53 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.28 |
2.75
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.59 |
-0.69
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.03 |
-0.56
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.20 |
1.17
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.67 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.18 |
0.52
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.42 |
-0.77
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.21 |
0.80
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.83 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.87 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.26 |
-0.62
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.78 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.66 |
-1.12
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.44 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.10 |
-1.34
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.60 |
0.51
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.24 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.54 |
-1.70
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.46 |
0.92
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.09 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.62 |
1.53
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.57 |
1.95
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.07 |
2.50
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.42 |
-1.65
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.87 |
1.45
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.52 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.05 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.35 |
1.29
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.18 |
1.83
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.51 |
1.33
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.79 |
-1.72
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.73 |
1.94
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.82 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
62.52 |
1.70
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
62.45 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
62.64 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
61.44 |
-1.19
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
62.64 |
1.19
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
61.20 |
-1.43
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
61.81 |
0.61
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.85 |
-0.96
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.44 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.46 |
-0.97
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.33 |
-1.13
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.08 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.44 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.20 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.96 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.07 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.93 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.85 |
0.92
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.08 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.47 |
0.40
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.38 |
-1.09
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.96 |
0.57
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.68 |
0.72
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.21 |
-1.47
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.62 |
0.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.21 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.66 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.04 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.65 |
-1.39
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.17 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.02 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.30 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.03 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.40 |
1.38
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.94 |
-0.47
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.84 |
-1.10
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.08 |
1.24
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.39 |
-0.68
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.67 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.86 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.39 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.61 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.20 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.00 |
-1.20
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.79 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.40 |
0.61
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.05 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.20 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.58 |
0.39
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.82 |
-0.76
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.12 |
-0.70
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.63 |
-1.48
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.42 |
0.79
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.55 |
1.13
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.62 |
-0.93
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.51 |
-1.11
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.63 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.77 |
-0.86
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.12 |
-0.65
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.90 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.04 |
1.14
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.82 |
0.78
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.23 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.98 |
0.75
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.40 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.29 |
1.89
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.21 |
-1.09
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.25 |
1.05
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.99 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.26 |
-0.72
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.25 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.86 |
0.60
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.76 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.49 |
0.73
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.26 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.68 |
-0.58
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.20 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.97 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.41 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.73 |
-0.68
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.64 |
-1.10
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.19 |
0.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.58 |
-0.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.15 |
0.57
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.72 |
0.57
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.39 |
0.66
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.39 |
-1.00
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.16 |
0.77
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.80 |
0.64
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.80 |
-1.00
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.79 |
-1.01
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.11 |
1.31
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.05 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.16 |
-0.89
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.93 |
-1.23
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.56 |
0.62
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.15 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.91 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.27 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.84 |
-1.43
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.18 |
0.35
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.74 |
0.55
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.83 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.85 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.67 |
-1.18
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.10 |
1.43
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.02 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.35 |
-0.67
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.01 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.27 |
-0.73
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.79 |
-0.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
