First Trust NASDAQ Global Auto Index Fund (CARZ) Ratings



First Trust NASDAQ Global Auto Index Fund (CARZ): $59.53

0.81 (-1.34%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add CARZ to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Category

A

Ranked

#25 of 48

in category

First Trust NASDAQ Global Auto Index Fund (CARZ) Ratings History Chart

Free access to the full ratings history for CARZ. Sign up now!

First Trust NASDAQ Global Auto Index Fund (CARZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-13 CARZ First Trust NASDAQ Global Auto Index Fund 59.53 59.53
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 CARZ First Trust NASDAQ Global Auto Index Fund 60.34 0.81
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 CARZ First Trust NASDAQ Global Auto Index Fund 60.17 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 CARZ First Trust NASDAQ Global Auto Index Fund 59.00 -1.17
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 CARZ First Trust NASDAQ Global Auto Index Fund 59.84 0.84
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 CARZ First Trust NASDAQ Global Auto Index Fund 59.05 -0.79
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 CARZ First Trust NASDAQ Global Auto Index Fund 58.66 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 CARZ First Trust NASDAQ Global Auto Index Fund 58.61 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 CARZ First Trust NASDAQ Global Auto Index Fund 58.04 -0.57
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 CARZ First Trust NASDAQ Global Auto Index Fund 58.74 0.70
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 CARZ First Trust NASDAQ Global Auto Index Fund 57.65 -1.09
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 CARZ First Trust NASDAQ Global Auto Index Fund 57.28 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 CARZ First Trust NASDAQ Global Auto Index Fund 58.00 0.72
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 CARZ First Trust NASDAQ Global Auto Index Fund 58.09 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 CARZ First Trust NASDAQ Global Auto Index Fund 57.95 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 CARZ First Trust NASDAQ Global Auto Index Fund 57.13 -0.82
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 CARZ First Trust NASDAQ Global Auto Index Fund 56.97 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 CARZ First Trust NASDAQ Global Auto Index Fund 57.70 0.73
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 CARZ First Trust NASDAQ Global Auto Index Fund 57.19 -0.51
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 CARZ First Trust NASDAQ Global Auto Index Fund 56.65 -0.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 CARZ First Trust NASDAQ Global Auto Index Fund 57.56 0.91
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 CARZ First Trust NASDAQ Global Auto Index Fund 57.86 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 CARZ First Trust NASDAQ Global Auto Index Fund 58.01 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 CARZ First Trust NASDAQ Global Auto Index Fund 59.05 1.04
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 CARZ First Trust NASDAQ Global Auto Index Fund 58.80 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 CARZ First Trust NASDAQ Global Auto Index Fund 59.03 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 CARZ First Trust NASDAQ Global Auto Index Fund 58.00 -1.03
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 CARZ First Trust NASDAQ Global Auto Index Fund 57.23 -0.77
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 CARZ First Trust NASDAQ Global Auto Index Fund 57.16 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 CARZ First Trust NASDAQ Global Auto Index Fund 56.67 -0.49
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 CARZ First Trust NASDAQ Global Auto Index Fund 56.76 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 CARZ First Trust NASDAQ Global Auto Index Fund 57.83 1.07
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 CARZ First Trust NASDAQ Global Auto Index Fund 58.95 1.12
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 CARZ First Trust NASDAQ Global Auto Index Fund 58.99 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 CARZ First Trust NASDAQ Global Auto Index Fund 58.39 -0.60
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 CARZ First Trust NASDAQ Global Auto Index Fund 57.56 -0.83
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 CARZ First Trust NASDAQ Global Auto Index Fund 57.42 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 CARZ First Trust NASDAQ Global Auto Index Fund 57.31 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 CARZ First Trust NASDAQ Global Auto Index Fund 57.34 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 CARZ First Trust NASDAQ Global Auto Index Fund 57.29 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 CARZ First Trust NASDAQ Global Auto Index Fund 56.99 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 CARZ First Trust NASDAQ Global Auto Index Fund 57.55 0.56
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 CARZ First Trust NASDAQ Global Auto Index Fund 57.00 -0.55
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 CARZ First Trust NASDAQ Global Auto Index Fund 58.14 1.14
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 CARZ First Trust NASDAQ Global Auto Index Fund 57.88 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 CARZ First Trust NASDAQ Global Auto Index Fund 57.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 CARZ First Trust NASDAQ Global Auto Index Fund 57.92 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 CARZ First Trust NASDAQ Global Auto Index Fund 57.77 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 CARZ First Trust NASDAQ Global Auto Index Fund 58.62 0.85
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 CARZ First Trust NASDAQ Global Auto Index Fund 58.10 -0.53
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 CARZ First Trust NASDAQ Global Auto Index Fund 56.99 -1.11
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 CARZ First Trust NASDAQ Global Auto Index Fund 57.54 0.55
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 CARZ First Trust NASDAQ Global Auto Index Fund 57.69 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 CARZ First Trust NASDAQ Global Auto Index Fund 58.00 0.31
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 CARZ First Trust NASDAQ Global Auto Index Fund 58.51 0.51
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 CARZ First Trust NASDAQ Global Auto Index Fund 58.86 0.35
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 CARZ First Trust NASDAQ Global Auto Index Fund 56.66 -2.20
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 CARZ First Trust NASDAQ Global Auto Index Fund 57.18 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 CARZ First Trust NASDAQ Global Auto Index Fund 55.94 -1.24
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 CARZ First Trust NASDAQ Global Auto Index Fund 55.34 -0.60
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 CARZ First Trust NASDAQ Global Auto Index Fund 56.04 0.70
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 CARZ First Trust NASDAQ Global Auto Index Fund 54.87 -1.17
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 CARZ First Trust NASDAQ Global Auto Index Fund 54.42 -0.46
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 CARZ First Trust NASDAQ Global Auto Index Fund 54.37 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 CARZ First Trust NASDAQ Global Auto Index Fund 55.13 0.77
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 CARZ First Trust NASDAQ Global Auto Index Fund 54.11 -1.03
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 CARZ First Trust NASDAQ Global Auto Index Fund 54.06 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 CARZ First Trust NASDAQ Global Auto Index Fund 52.50 -1.56
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 CARZ First Trust NASDAQ Global Auto Index Fund 52.60 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 CARZ First Trust NASDAQ Global Auto Index Fund 52.19 -0.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 CARZ First Trust NASDAQ Global Auto Index Fund 54.21 2.02
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 CARZ First Trust NASDAQ Global Auto Index Fund 54.20 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 CARZ First Trust NASDAQ Global Auto Index Fund 53.79 -0.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 CARZ First Trust NASDAQ Global Auto Index Fund 56.55 2.76
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 CARZ First Trust NASDAQ Global Auto Index Fund 55.86 -0.69
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 CARZ First Trust NASDAQ Global Auto Index Fund 55.29 -0.56
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 CARZ First Trust NASDAQ Global Auto Index Fund 56.47 1.17
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 CARZ First Trust NASDAQ Global Auto Index Fund 55.93 -0.53
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 CARZ First Trust NASDAQ Global Auto Index Fund 56.45 0.52
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 CARZ First Trust NASDAQ Global Auto Index Fund 55.68 -0.77
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 CARZ First Trust NASDAQ Global Auto Index Fund 56.48 0.80
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 CARZ First Trust NASDAQ Global Auto Index Fund 56.10 -0.38
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 CARZ First Trust NASDAQ Global Auto Index Fund 56.14 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 CARZ First Trust NASDAQ Global Auto Index Fund 55.52 -0.62
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 CARZ First Trust NASDAQ Global Auto Index Fund 55.04 -0.48
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 CARZ First Trust NASDAQ Global Auto Index Fund 53.92 -1.13
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 CARZ First Trust NASDAQ Global Auto Index Fund 53.70 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 CARZ First Trust NASDAQ Global Auto Index Fund 52.35 -1.35
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 CARZ First Trust NASDAQ Global Auto Index Fund 52.86 0.51
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 CARZ First Trust NASDAQ Global Auto Index Fund 52.49 -0.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 CARZ First Trust NASDAQ Global Auto Index Fund 50.78 -1.71
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 CARZ First Trust NASDAQ Global Auto Index Fund 51.71 0.93
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 CARZ First Trust NASDAQ Global Auto Index Fund 51.34 -0.37
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 CARZ First Trust NASDAQ Global Auto Index Fund 52.88 1.54
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 CARZ First Trust NASDAQ Global Auto Index Fund 54.83 1.96
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 CARZ First Trust NASDAQ Global Auto Index Fund 57.34 2.51
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 CARZ First Trust NASDAQ Global Auto Index Fund 55.68 -1.66
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 CARZ First Trust NASDAQ Global Auto Index Fund 57.14 1.46
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 CARZ First Trust NASDAQ Global Auto Index Fund 56.79 -0.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 CARZ First Trust NASDAQ Global Auto Index Fund 56.32 -0.47
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 CARZ First Trust NASDAQ Global Auto Index Fund 57.62 1.30
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 CARZ First Trust NASDAQ Global Auto Index Fund 59.46 1.84
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 CARZ First Trust NASDAQ Global Auto Index Fund 60.80 1.34
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 CARZ First Trust NASDAQ Global Auto Index Fund 59.07 -1.73
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 CARZ First Trust NASDAQ Global Auto Index Fund 61.02 1.95
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 CARZ First Trust NASDAQ Global Auto Index Fund 61.11 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 CARZ First Trust NASDAQ Global Auto Index Fund 62.82 1.71
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 CARZ First Trust NASDAQ Global Auto Index Fund 62.75 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 CARZ First Trust NASDAQ Global Auto Index Fund 62.94 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 CARZ First Trust NASDAQ Global Auto Index Fund 61.74 -1.20
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 CARZ First Trust NASDAQ Global Auto Index Fund 62.94 1.20
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 CARZ First Trust NASDAQ Global Auto Index Fund 61.50 -1.44
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 CARZ First Trust NASDAQ Global Auto Index Fund 62.11 0.61
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 CARZ First Trust NASDAQ Global Auto Index Fund 61.14 -0.97
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 CARZ First Trust NASDAQ Global Auto Index Fund 60.73 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 CARZ First Trust NASDAQ Global Auto Index Fund 59.75 -0.98
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 CARZ First Trust NASDAQ Global Auto Index Fund 58.61 -1.14
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 CARZ First Trust NASDAQ Global Auto Index Fund 58.36 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 CARZ First Trust NASDAQ Global Auto Index Fund 58.72 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 CARZ First Trust NASDAQ Global Auto Index Fund 58.48 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 CARZ First Trust NASDAQ Global Auto Index Fund 58.24 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 CARZ First Trust NASDAQ Global Auto Index Fund 58.35 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 CARZ First Trust NASDAQ Global Auto Index Fund 58.21 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 CARZ First Trust NASDAQ Global Auto Index Fund 59.13 0.92
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 CARZ First Trust NASDAQ Global Auto Index Fund 59.36 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 CARZ First Trust NASDAQ Global Auto Index Fund 59.76 0.40
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 CARZ First Trust NASDAQ Global Auto Index Fund 58.66 -1.09
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 CARZ First Trust NASDAQ Global Auto Index Fund 59.24 0.58
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 CARZ First Trust NASDAQ Global Auto Index Fund 59.97 0.73
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 CARZ First Trust NASDAQ Global Auto Index Fund 58.49 -1.48
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 CARZ First Trust NASDAQ Global Auto Index Fund 58.90 0.42
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 CARZ First Trust NASDAQ Global Auto Index Fund 58.49 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 CARZ First Trust NASDAQ Global Auto Index Fund 58.94 0.46
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 CARZ First Trust NASDAQ Global Auto Index Fund 59.32 0.38
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 CARZ First Trust NASDAQ Global Auto Index Fund 57.93 -1.40
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 CARZ First Trust NASDAQ Global Auto Index Fund 58.45 0.52
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 CARZ First Trust NASDAQ Global Auto Index Fund 58.30 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 CARZ First Trust NASDAQ Global Auto Index Fund 58.58 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 CARZ First Trust NASDAQ Global Auto Index Fund 58.31 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 CARZ First Trust NASDAQ Global Auto Index Fund 59.69 1.38
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 CARZ First Trust NASDAQ Global Auto Index Fund 59.22 -0.47
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 CARZ First Trust NASDAQ Global Auto Index Fund 58.12 -1.10
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 CARZ First Trust NASDAQ Global Auto Index Fund 59.36 1.24
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 CARZ First Trust NASDAQ Global Auto Index Fund 58.67 -0.69
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 CARZ First Trust NASDAQ Global Auto Index Fund 58.95 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 CARZ First Trust NASDAQ Global Auto Index Fund 59.14 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 CARZ First Trust NASDAQ Global Auto Index Fund 58.67 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 CARZ First Trust NASDAQ Global Auto Index Fund 58.89 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 CARZ First Trust NASDAQ Global Auto Index Fund 58.48 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 CARZ First Trust NASDAQ Global Auto Index Fund 57.27 -1.20
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 CARZ First Trust NASDAQ Global Auto Index Fund 57.06 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 CARZ First Trust NASDAQ Global Auto Index Fund 57.68 0.62
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 CARZ First Trust NASDAQ Global Auto Index Fund 57.32 -0.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 CARZ First Trust NASDAQ Global Auto Index Fund 57.47 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 CARZ First Trust NASDAQ Global Auto Index Fund 57.86 0.39
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 CARZ First Trust NASDAQ Global Auto Index Fund 57.09 -0.77
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 CARZ First Trust NASDAQ Global Auto Index Fund 56.39 -0.71
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 CARZ First Trust NASDAQ Global Auto Index Fund 54.90 -1.49
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 CARZ First Trust NASDAQ Global Auto Index Fund 55.69 0.80
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 CARZ First Trust NASDAQ Global Auto Index Fund 56.82 1.13
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 CARZ First Trust NASDAQ Global Auto Index Fund 55.89 -0.93
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 CARZ First Trust NASDAQ Global Auto Index Fund 54.78 -1.11
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 CARZ First Trust NASDAQ Global Auto Index Fund 54.90 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 CARZ First Trust NASDAQ Global Auto Index Fund 54.03 -0.87
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 CARZ First Trust NASDAQ Global Auto Index Fund 53.37 -0.66
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 CARZ First Trust NASDAQ Global Auto Index Fund 53.15 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 CARZ First Trust NASDAQ Global Auto Index Fund 54.30 1.14
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 CARZ First Trust NASDAQ Global Auto Index Fund 55.08 0.79
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 CARZ First Trust NASDAQ Global Auto Index Fund 55.49 0.41
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 CARZ First Trust NASDAQ Global Auto Index Fund 56.25 0.76
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 CARZ First Trust NASDAQ Global Auto Index Fund 56.68 0.43
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 CARZ First Trust NASDAQ Global Auto Index Fund 58.57 1.90
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 CARZ First Trust NASDAQ Global Auto Index Fund 57.48 -1.09
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 CARZ First Trust NASDAQ Global Auto Index Fund 58.53 1.05
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 CARZ First Trust NASDAQ Global Auto Index Fund 58.27 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 CARZ First Trust NASDAQ Global Auto Index Fund 57.54 -0.73
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 CARZ First Trust NASDAQ Global Auto Index Fund 57.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 CARZ First Trust NASDAQ Global Auto Index Fund 58.14 0.61
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 CARZ First Trust NASDAQ Global Auto Index Fund 58.04 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 CARZ First Trust NASDAQ Global Auto Index Fund 58.77 0.73
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 CARZ First Trust NASDAQ Global Auto Index Fund 58.54 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 CARZ First Trust NASDAQ Global Auto Index Fund 58.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 CARZ First Trust NASDAQ Global Auto Index Fund 57.96 -0.59
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 CARZ First Trust NASDAQ Global Auto Index Fund 58.48 0.52
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 CARZ First Trust NASDAQ Global Auto Index Fund 58.25 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 CARZ First Trust NASDAQ Global Auto Index Fund 58.69 0.45
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 CARZ First Trust NASDAQ Global Auto Index Fund 58.01 -0.68
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 CARZ First Trust NASDAQ Global Auto Index Fund 56.91 -1.10
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 CARZ First Trust NASDAQ Global Auto Index Fund 57.47 0.56
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 CARZ First Trust NASDAQ Global Auto Index Fund 56.85 -0.62
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 CARZ First Trust NASDAQ Global Auto Index Fund 57.43 0.58
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 CARZ First Trust NASDAQ Global Auto Index Fund 58.00 0.58
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 CARZ First Trust NASDAQ Global Auto Index Fund 58.67 0.67
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 CARZ First Trust NASDAQ Global Auto Index Fund 57.66 -1.00
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 CARZ First Trust NASDAQ Global Auto Index Fund 58.44 0.77
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 CARZ First Trust NASDAQ Global Auto Index Fund 59.08 0.65
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 CARZ First Trust NASDAQ Global Auto Index Fund 58.08 -1.00
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 CARZ First Trust NASDAQ Global Auto Index Fund 57.07 -1.01
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 CARZ First Trust NASDAQ Global Auto Index Fund 58.39 1.32
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 CARZ First Trust NASDAQ Global Auto Index Fund 58.33 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 CARZ First Trust NASDAQ Global Auto Index Fund 57.44 -0.89
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 CARZ First Trust NASDAQ Global Auto Index Fund 56.20 -1.23
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 CARZ First Trust NASDAQ Global Auto Index Fund 56.83 0.63
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 CARZ First Trust NASDAQ Global Auto Index Fund 56.42 -0.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 CARZ First Trust NASDAQ Global Auto Index Fund 56.18 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 CARZ First Trust NASDAQ Global Auto Index Fund 56.54 0.36
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 CARZ First Trust NASDAQ Global Auto Index Fund 55.10 -1.44
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 CARZ First Trust NASDAQ Global Auto Index Fund 55.45 0.35
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 CARZ First Trust NASDAQ Global Auto Index Fund 56.01 0.56
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CARZ First Trust NASDAQ Global Auto Index Fund 56.09 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CARZ First Trust NASDAQ Global Auto Index Fund 56.11 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CARZ First Trust NASDAQ Global Auto Index Fund 54.93 -1.18
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CARZ First Trust NASDAQ Global Auto Index Fund 56.37 1.44
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CARZ First Trust NASDAQ Global Auto Index Fund 56.29 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CARZ First Trust NASDAQ Global Auto Index Fund 55.62 -0.68
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CARZ First Trust NASDAQ Global Auto Index Fund 55.27 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CARZ First Trust NASDAQ Global Auto Index Fund 54.54 -0.74
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CARZ First Trust NASDAQ Global Auto Index Fund 54.05 -0.49
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CARZ First Trust NASDAQ Global Auto Index Fund 54.23 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CARZ First Trust NASDAQ Global Auto Index Fund 54.01 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CARZ First Trust NASDAQ Global Auto Index Fund 53.64 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CARZ First Trust NASDAQ Global Auto Index Fund 54.84 1.20
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CARZ First Trust NASDAQ Global Auto Index Fund 55.36 0.52
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CARZ First Trust NASDAQ Global Auto Index Fund 54.69 -0.67
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CARZ First Trust NASDAQ Global Auto Index Fund 55.18 0.49
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CARZ First Trust NASDAQ Global Auto Index Fund 55.37 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CARZ First Trust NASDAQ Global Auto Index Fund 55.13 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CARZ First Trust NASDAQ Global Auto Index Fund 54.60 -0.53
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CARZ First Trust NASDAQ Global Auto Index Fund 54.64 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CARZ First Trust NASDAQ Global Auto Index Fund 53.71 -0.93
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CARZ First Trust NASDAQ Global Auto Index Fund 52.85 -0.86
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CARZ First Trust NASDAQ Global Auto Index Fund 53.29 0.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CARZ First Trust NASDAQ Global Auto Index Fund 53.73 0.44
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CARZ First Trust NASDAQ Global Auto Index Fund 54.13 0.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CARZ First Trust NASDAQ Global Auto Index Fund 54.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CARZ First Trust NASDAQ Global Auto Index Fund 54.25 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CARZ First Trust NASDAQ Global Auto Index Fund 54.75 0.51
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CARZ First Trust NASDAQ Global Auto Index Fund 53.79 -0.96
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CARZ First Trust NASDAQ Global Auto Index Fund 53.48 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CARZ First Trust NASDAQ Global Auto Index Fund 53.78 0.30
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CARZ First Trust NASDAQ Global Auto Index Fund 54.95 1.17
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CARZ First Trust NASDAQ Global Auto Index Fund 56.52 1.57
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CARZ First Trust NASDAQ Global Auto Index Fund 56.91 0.39
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CARZ First Trust NASDAQ Global Auto Index Fund 56.76 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CARZ First Trust NASDAQ Global Auto Index Fund 56.40 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CARZ First Trust NASDAQ Global Auto Index Fund 55.92 -0.49
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CARZ First Trust NASDAQ Global Auto Index Fund 55.63 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CARZ First Trust NASDAQ Global Auto Index Fund 54.67 -0.97
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CARZ First Trust NASDAQ Global Auto Index Fund 55.76 1.10
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CARZ First Trust NASDAQ Global Auto Index Fund 55.01 -0.75
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CARZ First Trust NASDAQ Global Auto Index Fund 55.31 0.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CARZ First Trust NASDAQ Global Auto Index Fund 55.20 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CARZ First Trust NASDAQ Global Auto Index Fund 53.85 -1.35
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CARZ First Trust NASDAQ Global Auto Index Fund 53.04 -0.81
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CARZ First Trust NASDAQ Global Auto Index Fund 53.08 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CARZ First Trust NASDAQ Global Auto Index Fund 52.77 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CARZ First Trust NASDAQ Global Auto Index Fund 52.44 -0.33
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CARZ First Trust NASDAQ Global Auto Index Fund 51.72 -0.72
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CARZ First Trust NASDAQ Global Auto Index Fund 51.26 -0.46
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CARZ First Trust NASDAQ Global Auto Index Fund 51.46 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CARZ First Trust NASDAQ Global Auto Index Fund 52.44 0.98
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CARZ First Trust NASDAQ Global Auto Index Fund 52.04 -0.40
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CARZ First Trust NASDAQ Global Auto Index Fund 52.29 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CARZ First Trust NASDAQ Global Auto Index Fund 52.22 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CARZ First Trust NASDAQ Global Auto Index Fund 51.73 -0.49
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CARZ First Trust NASDAQ Global Auto Index Fund 52.46 0.73
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CARZ First Trust NASDAQ Global Auto Index Fund 51.92 -0.54
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CARZ First Trust NASDAQ Global Auto Index Fund 51.87 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CARZ First Trust NASDAQ Global Auto Index Fund 52.86 0.99
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CARZ First Trust NASDAQ Global Auto Index Fund 52.07 -0.79
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CARZ First Trust NASDAQ Global Auto Index Fund 51.87 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CARZ First Trust NASDAQ Global Auto Index Fund 51.97 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CARZ First Trust NASDAQ Global Auto Index Fund 51.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CARZ First Trust NASDAQ Global Auto Index Fund 49.79 -2.20
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CARZ First Trust NASDAQ Global Auto Index Fund 49.86 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CARZ First Trust NASDAQ Global Auto Index Fund 49.24 -0.61
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CARZ First Trust NASDAQ Global Auto Index Fund 49.49 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CARZ First Trust NASDAQ Global Auto Index Fund 50.02 0.53
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CARZ First Trust NASDAQ Global Auto Index Fund 50.03 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CARZ First Trust NASDAQ Global Auto Index Fund 49.91 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CARZ First Trust NASDAQ Global Auto Index Fund 48.51 -1.40
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CARZ First Trust NASDAQ Global Auto Index Fund 47.54 -0.97
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CARZ First Trust NASDAQ Global Auto Index Fund 46.30 -1.24
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CARZ First Trust NASDAQ Global Auto Index Fund 46.18 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CARZ First Trust NASDAQ Global Auto Index Fund 46.39 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CARZ First Trust NASDAQ Global Auto Index Fund 46.59 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CARZ First Trust NASDAQ Global Auto Index Fund 47.00 0.41
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CARZ First Trust NASDAQ Global Auto Index Fund 48.64 1.64
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CARZ First Trust NASDAQ Global Auto Index Fund 48.15 -0.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CARZ First Trust NASDAQ Global Auto Index Fund 47.99 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CARZ First Trust NASDAQ Global Auto Index Fund 48.74 0.75
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CARZ First Trust NASDAQ Global Auto Index Fund 49.51 0.77
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CARZ First Trust NASDAQ Global Auto Index Fund 50.57 1.06
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CARZ First Trust NASDAQ Global Auto Index Fund 50.69 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CARZ First Trust NASDAQ Global Auto Index Fund 50.50 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CARZ First Trust NASDAQ Global Auto Index Fund 51.18 0.68
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CARZ First Trust NASDAQ Global Auto Index Fund 51.52 0.34
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CARZ First Trust NASDAQ Global Auto Index Fund 51.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CARZ First Trust NASDAQ Global Auto Index Fund 50.50 -1.02
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CARZ First Trust NASDAQ Global Auto Index Fund 50.84 0.34
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CARZ First Trust NASDAQ Global Auto Index Fund 49.89 -0.95
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!