| 2024-04-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.45 |
53.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.60 |
1.15
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.39 |
0.79
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.80 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.56 |
0.76
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.99 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.90 |
1.91
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.80 |
-1.10
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.86 |
1.06
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.59 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.86 |
-0.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.46 |
0.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.37 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.10 |
0.74
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.87 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.28 |
-0.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.80 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.57 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.02 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.33 |
-0.69
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.23 |
-1.11
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.78 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.17 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.74 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.32 |
0.58
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.99 |
0.67
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.98 |
-1.01
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.76 |
0.78
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.41 |
0.65
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.40 |
-1.01
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.39 |
-1.02
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.71 |
1.33
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.65 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.75 |
-0.90
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.52 |
-1.24
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.15 |
0.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.73 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.49 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.86 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.41 |
-1.45
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.76 |
0.35
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.32 |
0.56
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.41 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.43 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.24 |
-1.19
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.69 |
1.45
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.61 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.93 |
-0.68
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.58 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.84 |
-0.74
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.35 |
-0.49
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.53 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.31 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.94 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.15 |
1.21
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.67 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.00 |
-0.67
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.49 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.68 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.44 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.91 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.95 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.01 |
-0.94
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.14 |
-0.87
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.59 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.03 |
0.44
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.43 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.55 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.06 |
0.51
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.09 |
-0.97
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.78 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.08 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.26 |
1.18
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.84 |
1.58
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.23 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.08 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.72 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.23 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.94 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.97 |
-0.98
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.07 |
1.10
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.32 |
-0.76
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.62 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.51 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.15 |
-1.35
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.34 |
-0.82
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.38 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.06 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.73 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.00 |
-0.73
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.55 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.75 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.73 |
0.99
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.33 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.58 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.51 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.01 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.75 |
0.74
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.21 |
-0.54
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.16 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.16 |
0.99
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.36 |
-0.80
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.15 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.26 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.06 |
-2.21
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.13 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.52 |
-0.62
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.77 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.30 |
0.54
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.31 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.18 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.78 |
-1.40
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.81 |
-0.98
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.56 |
-1.24
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.43 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.65 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.85 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.26 |
0.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.91 |
1.65
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.42 |
-0.49
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.25 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.01 |
0.76
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.79 |
0.78
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.85 |
1.06
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.97 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.78 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.47 |
0.69
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.80 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.78 |
-1.02
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.12 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.16 |
-0.96
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.33 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.19 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.90 |
0.71
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.98 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.45 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.41 |
-1.03
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.15 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.00 |
0.85
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.20 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.86 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.11 |
1.25
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.98 |
0.87
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.00 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.46 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.75 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.30 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.25 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.20 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.63 |
-0.58
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.85 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.78 |
0.92
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.38 |
0.61
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.24 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.04 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.96 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.76 |
-1.20
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.26 |
-0.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.82 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.00 |
1.18
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.45 |
-0.56
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.46 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.61 |
-0.84
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.92 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.21 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.03 |
0.82
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.95 |
0.91
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.69 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.22 |
0.54
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.48 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.10 |
0.62
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.79 |
0.69
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.85 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.36 |
0.51
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.18 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.94 |
1.76
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.45 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.97 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.71 |
-1.26
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.07 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.11 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.54 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.58 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.80 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.46 |
1.66
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.62 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.98 |
-0.65
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.62 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.21 |
0.60
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.14 |
-1.07
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.17 |
-0.97
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.82 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.57 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.14 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.59 |
0.46
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.13 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.44 |
-0.69
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.50 |
-0.93
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.04 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.36 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.95 |
-1.42
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.16 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.52 |
1.36
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.47 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.13 |
0.65
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.51 |
0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.96 |
0.45
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.91 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.53 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.36 |
-1.17
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.29 |
-1.07
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.02 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.29 |
-0.73
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.88 |
0.59
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.03 |
-0.85
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.48 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.71 |
-0.77
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.68 |
-1.04
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.60 |
0.92
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.55 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.00 |
-1.55
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.63 |
-1.37
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.32 |
0.69
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.97 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.59 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.36 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.87 |
-0.48
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.82 |
-1.06
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.26 |
0.44
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.49 |
-0.77
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.61 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.97 |
0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.41 |
-0.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.08 |
0.67
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.76 |
-0.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.37 |
-1.39
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.74 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.40 |
0.65
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.34 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.82 |
-0.51
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.43 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.02 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.41 |
1.39
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.34 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.60 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.40 |
0.80
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.06 |
0.66
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.75 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.72 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.58 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.96 |
-0.62
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.89 |
0.94
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.85 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.11 |
-0.74
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.10 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.20 |
1.09
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.94 |
0.74
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.25 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.47 |
-0.78
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.00 |
-0.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.64 |
-1.36
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.95 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.09 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.29 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.72 |
-0.56
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.19 |
0.46
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.25 |
-0.93
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.90 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.44 |
0.54
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
45.97 |
-1.47
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.54 |
0.57
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
45.71 |
-0.83
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
45.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.48 |
0.77
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.80 |
1.33
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.11 |
-0.69
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.25 |
1.13
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.20 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.31 |
-0.89
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.30 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.99 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.31 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.44 |
-0.88
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.72 |
1.29
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.80 |
-0.93
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.75 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.40 |
1.65
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.67 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.42 |
0.75
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.49 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.53 |
-0.95
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.15 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.02 |
0.88
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
