Cass Information Systems, Inc (CASS) Ratings

Cass Information Systems, Inc (CASS)

Today's Latest Price: $37.70 USD

0.46 (1.24%)

Updated Oct 29 1:18pm

Add CASS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 46 in Consumer Financial Services

See all "A" rated Strong Buy stocks

Cass Information Systems, Inc (CASS) Ratings History Chart

Free access to the full ratings history for CASS. Sign up now!

Cass Information Systems, Inc (CASS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-28	CASS	Cass Information Systems, Inc	37.24	37.24 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CASS	Cass Information Systems, Inc	40.31	3.07 8.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CASS	Cass Information Systems, Inc	41.10	0.79 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CASS	Cass Information Systems, Inc	43.26	2.16 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CASS	Cass Information Systems, Inc	42.01	-1.25 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CASS	Cass Information Systems, Inc	41.84	-0.17 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CASS	Cass Information Systems, Inc	41.59	-0.25 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CASS	Cass Information Systems, Inc	41.91	0.32 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CASS	Cass Information Systems, Inc	42.34	0.43 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CASS	Cass Information Systems, Inc	41.65	-0.69 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CASS	Cass Information Systems, Inc	40.81	-0.84 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CASS	Cass Information Systems, Inc	42.23	1.42 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CASS	Cass Information Systems, Inc	44.54	2.31 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CASS	Cass Information Systems, Inc	43.50	-1.04 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CASS	Cass Information Systems, Inc	43.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CASS	Cass Information Systems, Inc	42.19	-1.31 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CASS	Cass Information Systems, Inc	41.08	-1.11 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CASS	Cass Information Systems, Inc	41.11	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CASS	Cass Information Systems, Inc	40.21	-0.90 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CASS	Cass Information Systems, Inc	40.59	0.38 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CASS	Cass Information Systems, Inc	40.24	-0.35 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CASS	Cass Information Systems, Inc	39.50	-0.74 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CASS	Cass Information Systems, Inc	38.90	-0.60 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CASS	Cass Information Systems, Inc	37.51	-1.39 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CASS	Cass Information Systems, Inc	37.47	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CASS	Cass Information Systems, Inc	38.54	1.07 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CASS	Cass Information Systems, Inc	37.74	-0.80 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CASS	Cass Information Systems, Inc	37.11	-0.63 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CASS	Cass Information Systems, Inc	38.27	1.16 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CASS	Cass Information Systems, Inc	37.02	-1.25 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CASS	Cass Information Systems, Inc	36.98	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CASS	Cass Information Systems, Inc	36.87	-0.11 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CASS	Cass Information Systems, Inc	37.17	0.30 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CASS	Cass Information Systems, Inc	36.87	-0.30 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CASS	Cass Information Systems, Inc	37.65	0.78 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CASS	Cass Information Systems, Inc	37.72	0.07 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CASS	Cass Information Systems, Inc	37.55	-0.17 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CASS	Cass Information Systems, Inc	39.02	1.47 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CASS	Cass Information Systems, Inc	38.88	-0.14 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CASS	Cass Information Systems, Inc	39.50	0.62 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CASS	Cass Information Systems, Inc	39.17	-0.33 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CASS	Cass Information Systems, Inc	38.89	-0.28 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CASS	Cass Information Systems, Inc	39.69	0.79 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CASS	Cass Information Systems, Inc	39.51	-0.18 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CASS	Cass Information Systems, Inc	39.04	-0.47 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CASS	Cass Information Systems, Inc	39.07	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CASS	Cass Information Systems, Inc	39.10	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CASS	Cass Information Systems, Inc	38.08	-1.02 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CASS	Cass Information Systems, Inc	38.26	0.18 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CASS	Cass Information Systems, Inc	38.36	0.10 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CASS	Cass Information Systems, Inc	38.37	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CASS	Cass Information Systems, Inc	39.33	0.96 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CASS	Cass Information Systems, Inc	39.20	-0.13 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CASS	Cass Information Systems, Inc	38.97	-0.23 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CASS	Cass Information Systems, Inc	39.44	0.47 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CASS	Cass Information Systems, Inc	39.36	-0.08 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CASS	Cass Information Systems, Inc	38.58	-0.78 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CASS	Cass Information Systems, Inc	38.09	-0.49 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CASS	Cass Information Systems, Inc	37.12	-0.97 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CASS	Cass Information Systems, Inc	36.87	-0.25 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CASS	Cass Information Systems, Inc	35.88	-0.98 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CASS	Cass Information Systems, Inc	35.98	0.10 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CASS	Cass Information Systems, Inc	35.59	-0.40 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CASS	Cass Information Systems, Inc	36.09	0.51 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CASS	Cass Information Systems, Inc	37.17	1.07 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CASS	Cass Information Systems, Inc	36.45	-0.72 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CASS	Cass Information Systems, Inc	36.62	0.17 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CASS	Cass Information Systems, Inc	37.32	0.71 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CASS	Cass Information Systems, Inc	38.63	1.30 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CASS	Cass Information Systems, Inc	39.00	0.38 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CASS	Cass Information Systems, Inc	38.89	-0.11 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CASS	Cass Information Systems, Inc	38.24	-0.66 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CASS	Cass Information Systems, Inc	38.40	0.16 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CASS	Cass Information Systems, Inc	38.17	-0.23 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CASS	Cass Information Systems, Inc	39.09	0.92 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CASS	Cass Information Systems, Inc	37.16	-1.94 -4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CASS	Cass Information Systems, Inc	36.75	-0.41 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CASS	Cass Information Systems, Inc	36.36	-0.39 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CASS	Cass Information Systems, Inc	35.27	-1.09 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CASS	Cass Information Systems, Inc	36.30	1.03 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CASS	Cass Information Systems, Inc	36.76	0.46 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CASS	Cass Information Systems, Inc	38.04	1.28 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CASS	Cass Information Systems, Inc	37.86	-0.18 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CASS	Cass Information Systems, Inc	38.13	0.27 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CASS	Cass Information Systems, Inc	38.77	0.64 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CASS	Cass Information Systems, Inc	38.14	-0.63 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CASS	Cass Information Systems, Inc	36.37	-1.77 -4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CASS	Cass Information Systems, Inc	37.97	1.60 4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CASS	Cass Information Systems, Inc	37.40	-0.57 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CASS	Cass Information Systems, Inc	38.67	1.26 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CASS	Cass Information Systems, Inc	38.15	-0.52 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CASS	Cass Information Systems, Inc	38.26	0.11 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CASS	Cass Information Systems, Inc	38.50	0.24 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CASS	Cass Information Systems, Inc	38.51	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CASS	Cass Information Systems, Inc	40.03	1.52 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CASS	Cass Information Systems, Inc	38.87	-1.15 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CASS	Cass Information Systems, Inc	39.69	0.81 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CASS	Cass Information Systems, Inc	38.24	-1.45 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CASS	Cass Information Systems, Inc	40.78	2.54 6.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CASS	Cass Information Systems, Inc	41.94	1.16 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CASS	Cass Information Systems, Inc	43.23	1.29 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CASS	Cass Information Systems, Inc	44.15	0.91 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CASS	Cass Information Systems, Inc	41.63	-2.52 -5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CASS	Cass Information Systems, Inc	41.16	-0.47 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CASS	Cass Information Systems, Inc	39.60	-1.56 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CASS	Cass Information Systems, Inc	39.45	-0.15 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CASS	Cass Information Systems, Inc	39.81	0.36 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CASS	Cass Information Systems, Inc	39.99	0.19 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CASS	Cass Information Systems, Inc	41.99	1.99 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CASS	Cass Information Systems, Inc	39.37	-2.62 -6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CASS	Cass Information Systems, Inc	37.64	-1.74 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CASS	Cass Information Systems, Inc	37.56	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CASS	Cass Information Systems, Inc	37.92	0.37 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CASS	Cass Information Systems, Inc	36.27	-1.65 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CASS	Cass Information Systems, Inc	37.25	0.98 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CASS	Cass Information Systems, Inc	33.95	-3.31 -8.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CASS	Cass Information Systems, Inc	32.66	-1.28 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CASS	Cass Information Systems, Inc	32.82	0.16 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CASS	Cass Information Systems, Inc	34.23	1.41 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CASS	Cass Information Systems, Inc	36.17	1.93 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CASS	Cass Information Systems, Inc	37.65	1.48 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CASS	Cass Information Systems, Inc	35.70	-1.94 -5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CASS	Cass Information Systems, Inc	35.41	-0.30 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CASS	Cass Information Systems, Inc	35.73	0.33 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CASS	Cass Information Systems, Inc	37.65	1.91 5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CASS	Cass Information Systems, Inc	37.49	-0.16 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CASS	Cass Information Systems, Inc	39.58	2.09 5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CASS	Cass Information Systems, Inc	42.91	3.33 8.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CASS	Cass Information Systems, Inc	39.47	-3.43 -8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CASS	Cass Information Systems, Inc	38.48	-0.99 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CASS	Cass Information Systems, Inc	35.64	-2.84 -7.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CASS	Cass Information Systems, Inc	35.09	-0.55 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CASS	Cass Information Systems, Inc	34.80	-0.29 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CASS	Cass Information Systems, Inc	34.29	-0.51 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CASS	Cass Information Systems, Inc	34.84	0.55 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CASS	Cass Information Systems, Inc	34.98	0.14 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CASS	Cass Information Systems, Inc	31.38	-3.60 -10.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CASS	Cass Information Systems, Inc	32.59	1.21 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CASS	Cass Information Systems, Inc	33.55	0.96 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CASS	Cass Information Systems, Inc	33.55	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CASS	Cass Information Systems, Inc	33.55	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CASS	Cass Information Systems, Inc	34.26	0.71 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CASS	Cass Information Systems, Inc	33.06	-1.20 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CASS	Cass Information Systems, Inc	33.74	0.68 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CASS	Cass Information Systems, Inc	32.56	-1.17 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CASS	Cass Information Systems, Inc	33.13	0.56 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CASS	Cass Information Systems, Inc	33.65	0.52 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CASS	Cass Information Systems, Inc	34.70	1.05 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CASS	Cass Information Systems, Inc	34.92	0.23 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CASS	Cass Information Systems, Inc	33.67	-1.25 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CASS	Cass Information Systems, Inc	36.61	2.94 8.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CASS	Cass Information Systems, Inc	33.06	-3.55 -9.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CASS	Cass Information Systems, Inc	32.56	-0.49 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CASS	Cass Information Systems, Inc	29.96	-2.61 -8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CASS	Cass Information Systems, Inc	30.16	0.20 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CASS	Cass Information Systems, Inc	29.72	-0.43 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CASS	Cass Information Systems, Inc	28.96	-0.76 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CASS	Cass Information Systems, Inc	33.07	4.11 14.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CASS	Cass Information Systems, Inc	31.06	-2.00 -6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CASS	Cass Information Systems, Inc	36.48	5.42 17.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CASS	Cass Information Systems, Inc	34.90	-1.58 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CASS	Cass Information Systems, Inc	37.59	2.68 7.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CASS	Cass Information Systems, Inc	39.21	1.63 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CASS	Cass Information Systems, Inc	37.18	-2.03 -5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CASS	Cass Information Systems, Inc	42.40	5.22 14.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CASS	Cass Information Systems, Inc	43.49	1.09 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CASS	Cass Information Systems, Inc	46.44	2.95 6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CASS	Cass Information Systems, Inc	45.87	-0.57 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CASS	Cass Information Systems, Inc	47.20	1.33 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CASS	Cass Information Systems, Inc	46.06	-1.13 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CASS	Cass Information Systems, Inc	46.24	0.18 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CASS	Cass Information Systems, Inc	49.13	2.89 6.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CASS	Cass Information Systems, Inc	49.29	0.16 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CASS	Cass Information Systems, Inc	50.11	0.82 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CASS	Cass Information Systems, Inc	51.91	1.80 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CASS	Cass Information Systems, Inc	51.65	-0.26 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CASS	Cass Information Systems, Inc	52.20	0.56 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CASS	Cass Information Systems, Inc	52.26	0.06 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CASS	Cass Information Systems, Inc	52.34	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CASS	Cass Information Systems, Inc	52.42	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CASS	Cass Information Systems, Inc	52.24	-0.18 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CASS	Cass Information Systems, Inc	52.28	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CASS	Cass Information Systems, Inc	52.53	0.25 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CASS	Cass Information Systems, Inc	52.31	-0.22 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CASS	Cass Information Systems, Inc	53.05	0.74 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CASS	Cass Information Systems, Inc	53.01	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CASS	Cass Information Systems, Inc	52.51	-0.50 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CASS	Cass Information Systems, Inc	52.98	0.47 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CASS	Cass Information Systems, Inc	53.00	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CASS	Cass Information Systems, Inc	54.32	1.32 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CASS	Cass Information Systems, Inc	54.79	0.47 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CASS	Cass Information Systems, Inc	55.77	0.97 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CASS	Cass Information Systems, Inc	55.63	-0.14 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CASS	Cass Information Systems, Inc	56.02	0.39 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CASS	Cass Information Systems, Inc	56.66	0.64 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CASS	Cass Information Systems, Inc	56.86	0.21 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CASS	Cass Information Systems, Inc	56.40	-0.46 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CASS	Cass Information Systems, Inc	56.72	0.31 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CASS	Cass Information Systems, Inc	55.84	-0.87 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CASS	Cass Information Systems, Inc	54.60	-1.25 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CASS	Cass Information Systems, Inc	54.97	0.37 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CASS	Cass Information Systems, Inc	55.48	0.51 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CASS	Cass Information Systems, Inc	54.86	-0.62 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CASS	Cass Information Systems, Inc	55.41	0.55 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CASS	Cass Information Systems, Inc	55.69	0.27 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CASS	Cass Information Systems, Inc	56.12	0.43 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CASS	Cass Information Systems, Inc	56.53	0.41 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CASS	Cass Information Systems, Inc	56.27	-0.26 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CASS	Cass Information Systems, Inc	56.20	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CASS	Cass Information Systems, Inc	56.65	0.45 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CASS	Cass Information Systems, Inc	57.11	0.46 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CASS	Cass Information Systems, Inc	57.42	0.31 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CASS	Cass Information Systems, Inc	57.11	-0.31 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CASS	Cass Information Systems, Inc	57.39	0.28 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CASS	Cass Information Systems, Inc	57.37	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CASS	Cass Information Systems, Inc	57.79	0.42 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CASS	Cass Information Systems, Inc	56.81	-0.98 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CASS	Cass Information Systems, Inc	56.89	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CASS	Cass Information Systems, Inc	56.73	-0.17 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CASS	Cass Information Systems, Inc	56.60	-0.13 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CASS	Cass Information Systems, Inc	56.47	-0.13 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CASS	Cass Information Systems, Inc	55.89	-0.58 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CASS	Cass Information Systems, Inc	55.60	-0.29 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CASS	Cass Information Systems, Inc	55.87	0.27 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CASS	Cass Information Systems, Inc	55.39	-0.48 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CASS	Cass Information Systems, Inc	55.72	0.32 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CASS	Cass Information Systems, Inc	54.63	-1.09 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CASS	Cass Information Systems, Inc	54.31	-0.31 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CASS	Cass Information Systems, Inc	54.41	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CASS	Cass Information Systems, Inc	54.69	0.27 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CASS	Cass Information Systems, Inc	55.14	0.45 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CASS	Cass Information Systems, Inc	55.37	0.23 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CASS	Cass Information Systems, Inc	55.28	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CASS	Cass Information Systems, Inc	55.47	0.19 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CASS	Cass Information Systems, Inc	53.94	-1.53 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CASS	Cass Information Systems, Inc	54.02	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CASS	Cass Information Systems, Inc	54.64	0.62 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CASS	Cass Information Systems, Inc	55.36	0.72 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CASS	Cass Information Systems, Inc	55.36	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CASS	Cass Information Systems, Inc	56.51	1.15 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CASS	Cass Information Systems, Inc	56.78	0.26 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CASS	Cass Information Systems, Inc	57.35	0.58 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CASS	Cass Information Systems, Inc	57.46	0.11 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CASS	Cass Information Systems, Inc	57.13	-0.33 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CASS	Cass Information Systems, Inc	58.30	1.17 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CASS	Cass Information Systems, Inc	58.82	0.52 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CASS	Cass Information Systems, Inc	58.33	-0.49 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CASS	Cass Information Systems, Inc	58.05	-0.28 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	CASS	Cass Information Systems, Inc	57.45	-0.60 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	CASS	Cass Information Systems, Inc	57.39	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	CASS	Cass Information Systems, Inc	55.96	-1.44 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	CASS	Cass Information Systems, Inc	56.62	0.66 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	CASS	Cass Information Systems, Inc	55.19	-1.44 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	CASS	Cass Information Systems, Inc	52.79	-2.39 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	CASS	Cass Information Systems, Inc	52.15	-0.64 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	CASS	Cass Information Systems, Inc	52.28	0.13 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	CASS	Cass Information Systems, Inc	50.69	-1.59 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	CASS	Cass Information Systems, Inc	50.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CASS	Cass Information Systems, Inc	51.16	0.48 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CASS	Cass Information Systems, Inc	50.50	-0.66 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CASS	Cass Information Systems, Inc	50.71	0.21 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CASS	Cass Information Systems, Inc	50.68	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CASS	Cass Information Systems, Inc	51.55	0.87 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CASS	Cass Information Systems, Inc	51.25	-0.29 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CASS	Cass Information Systems, Inc	50.94	-0.31 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CASS	Cass Information Systems, Inc	50.66	-0.28 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CASS	Cass Information Systems, Inc	50.99	0.33 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CASS	Cass Information Systems, Inc	50.78	-0.21 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CASS	Cass Information Systems, Inc	51.77	0.99 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CASS	Cass Information Systems, Inc	52.50	0.73 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CASS	Cass Information Systems, Inc	51.84	-0.66 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CASS	Cass Information Systems, Inc	52.13	0.29 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CASS	Cass Information Systems, Inc	51.71	-0.42 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CASS	Cass Information Systems, Inc	52.72	1.01 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CASS	Cass Information Systems, Inc	52.88	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CASS	Cass Information Systems, Inc	53.46	0.58 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CASS	Cass Information Systems, Inc	54.72	1.26 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CASS	Cass Information Systems, Inc	54.26	-0.46 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CASS	Cass Information Systems, Inc	54.47	0.21 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CASS	Cass Information Systems, Inc	55.07	0.60 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CASS	Cass Information Systems, Inc	54.68	-0.39 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CASS	Cass Information Systems, Inc	55.41	0.73 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CASS	Cass Information Systems, Inc	55.56	0.15 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CASS	Cass Information Systems, Inc	55.49	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CASS	Cass Information Systems, Inc	56.49	1.00 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CASS	Cass Information Systems, Inc	56.68	0.20 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CASS	Cass Information Systems, Inc	55.89	-0.79 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CASS	Cass Information Systems, Inc	55.16	-0.73 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CASS	Cass Information Systems, Inc	53.62	-1.53 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CASS	Cass Information Systems, Inc	50.72	-2.91 -5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CASS	Cass Information Systems, Inc	50.92	0.21 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CASS	Cass Information Systems, Inc	50.29	-0.63 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CASS	Cass Information Systems, Inc	50.09	-0.20 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CASS	Cass Information Systems, Inc	49.41	-0.68 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CASS	Cass Information Systems, Inc	48.99	-0.42 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CASS	Cass Information Systems, Inc	48.72	-0.26 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CASS	Cass Information Systems, Inc	48.11	-0.61 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CASS	Cass Information Systems, Inc	48.85	0.74 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CASS	Cass Information Systems, Inc	46.97	-1.88 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CASS	Cass Information Systems, Inc	48.66	1.69 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	CASS	Cass Information Systems, Inc	48.87	0.21 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	CASS	Cass Information Systems, Inc	48.68	-0.19 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	CASS	Cass Information Systems, Inc	48.90	0.22 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	CASS	Cass Information Systems, Inc	48.61	-0.29 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Cass Information Systems, Inc (CASS) Ratings

Cass Information Systems, Inc (CASS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Cass Information Systems, Inc (CASS) Ratings History Chart

Free access to the full ratings history for CASS. Sign up now!

Cass Information Systems, Inc (CASS) Ratings History Table

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 4 iPhone 12 Stocks That Could Jump with Apple's Earnings Report

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates

Cass Information Systems, Inc (CASS) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Cass Information Systems, Inc (CASS) Ratings History Chart

Free access to the full ratings history for CASS. Sign up now!

Cass Information Systems, Inc (CASS) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 4 iPhone 12 Stocks That Could Jump with Apple's Earnings Report

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates