Cincinnati Bell Inc. (CBB) Ratings

Cincinnati Bell Inc. (CBB)

Today's Latest Price: $14.76 USD

0.02 (0.14%)

Updated Jun 3 2:11pm

Add CBB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 24 in Telecom - Domestic

See all "A" rated Strong Buy stocks


Cincinnati Bell Inc. (CBB) Ratings History Chart

Free access to the full ratings history for CBB. Sign up now!

Cincinnati Bell Inc. (CBB) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-02 CBB Cincinnati Bell Inc. 14.74 14.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CBB Cincinnati Bell Inc. 14.71 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CBB Cincinnati Bell Inc. 14.73 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CBB Cincinnati Bell Inc. 14.74 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CBB Cincinnati Bell Inc. 14.72 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CBB Cincinnati Bell Inc. 14.77 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CBB Cincinnati Bell Inc. 14.78 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CBB Cincinnati Bell Inc. 14.76 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CBB Cincinnati Bell Inc. 14.77 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CBB Cincinnati Bell Inc. 14.76 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CBB Cincinnati Bell Inc. 14.77 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CBB Cincinnati Bell Inc. 14.79 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CBB Cincinnati Bell Inc. 14.70 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CBB Cincinnati Bell Inc. 14.72 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CBB Cincinnati Bell Inc. 14.75 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CBB Cincinnati Bell Inc. 14.79 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CBB Cincinnati Bell Inc. 14.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CBB Cincinnati Bell Inc. 14.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CBB Cincinnati Bell Inc. 14.74 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CBB Cincinnati Bell Inc. 14.69 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CBB Cincinnati Bell Inc. 14.79 0.10
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CBB Cincinnati Bell Inc. 14.74 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CBB Cincinnati Bell Inc. 14.65 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CBB Cincinnati Bell Inc. 14.66 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CBB Cincinnati Bell Inc. 14.67 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CBB Cincinnati Bell Inc. 14.65 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CBB Cincinnati Bell Inc. 14.71 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CBB Cincinnati Bell Inc. 14.84 0.13
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CBB Cincinnati Bell Inc. 14.76 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CBB Cincinnati Bell Inc. 14.70 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CBB Cincinnati Bell Inc. 14.76 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CBB Cincinnati Bell Inc. 14.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CBB Cincinnati Bell Inc. 14.82 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CBB Cincinnati Bell Inc. 14.62 -0.20
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CBB Cincinnati Bell Inc. 14.81 0.19
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CBB Cincinnati Bell Inc. 14.53 -0.28
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CBB Cincinnati Bell Inc. 14.62 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CBB Cincinnati Bell Inc. 14.64 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CBB Cincinnati Bell Inc. 14.57 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CBB Cincinnati Bell Inc. 14.73 0.16
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CBB Cincinnati Bell Inc. 14.70 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CBB Cincinnati Bell Inc. 14.61 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CBB Cincinnati Bell Inc. 14.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CBB Cincinnati Bell Inc. 14.64 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CBB Cincinnati Bell Inc. 14.70 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CBB Cincinnati Bell Inc. 14.73 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CBB Cincinnati Bell Inc. 14.66 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CBB Cincinnati Bell Inc. 14.56 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CBB Cincinnati Bell Inc. 14.38 -0.18
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CBB Cincinnati Bell Inc. 13.54 -0.84
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CBB Cincinnati Bell Inc. 13.69 0.15
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CBB Cincinnati Bell Inc. 13.00 -0.69
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CBB Cincinnati Bell Inc. 12.53 -0.47
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CBB Cincinnati Bell Inc. 13.86 1.33
10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CBB Cincinnati Bell Inc. 13.98 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CBB Cincinnati Bell Inc. 14.74 0.76
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CBB Cincinnati Bell Inc. 14.16 -0.58
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CBB Cincinnati Bell Inc. 14.80 0.64
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CBB Cincinnati Bell Inc. 15.00 0.20
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CBB Cincinnati Bell Inc. 14.71 -0.29
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CBB Cincinnati Bell Inc. 15.89 1.18
8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CBB Cincinnati Bell Inc. 15.40 -0.49
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CBB Cincinnati Bell Inc. 14.64 -0.76
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CBB Cincinnati Bell Inc. 14.50 -0.14
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CBB Cincinnati Bell Inc. 14.88 0.38
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CBB Cincinnati Bell Inc. 13.05 -1.83
-12.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CBB Cincinnati Bell Inc. 12.32 -0.73
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CBB Cincinnati Bell Inc. 12.48 0.16
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CBB Cincinnati Bell Inc. 12.54 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CBB Cincinnati Bell Inc. 12.44 -0.10
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CBB Cincinnati Bell Inc. 12.62 0.18
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CBB Cincinnati Bell Inc. 12.61 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CBB Cincinnati Bell Inc. 12.75 0.14
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CBB Cincinnati Bell Inc. 12.82 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CBB Cincinnati Bell Inc. 12.83 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CBB Cincinnati Bell Inc. 13.03 0.20
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CBB Cincinnati Bell Inc. 13.05 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CBB Cincinnati Bell Inc. 13.01 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CBB Cincinnati Bell Inc. 12.95 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CBB Cincinnati Bell Inc. 12.90 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CBB Cincinnati Bell Inc. 12.87 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CBB Cincinnati Bell Inc. 13.07 0.20
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CBB Cincinnati Bell Inc. 13.10 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CBB Cincinnati Bell Inc. 13.45 0.35
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CBB Cincinnati Bell Inc. 13.71 0.26
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CBB Cincinnati Bell Inc. 13.45 -0.26
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CBB Cincinnati Bell Inc. 13.50 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CBB Cincinnati Bell Inc. 13.75 0.25
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CBB Cincinnati Bell Inc. 13.56 -0.19
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CBB Cincinnati Bell Inc. 13.75 0.19
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CBB Cincinnati Bell Inc. 11.25 -2.50
-18.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CBB Cincinnati Bell Inc. 11.41 0.16
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CBB Cincinnati Bell Inc. 11.52 0.11
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CBB Cincinnati Bell Inc. 11.44 -0.08
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CBB Cincinnati Bell Inc. 11.14 -0.30
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CBB Cincinnati Bell Inc. 11.07 -0.07
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CBB Cincinnati Bell Inc. 11.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CBB Cincinnati Bell Inc. 10.76 -0.31
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CBB Cincinnati Bell Inc. 10.74 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CBB Cincinnati Bell Inc. 10.68 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CBB Cincinnati Bell Inc. 10.54 -0.14
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CBB Cincinnati Bell Inc. 10.51 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CBB Cincinnati Bell Inc. 10.49 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CBB Cincinnati Bell Inc. 10.38 -0.11
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CBB Cincinnati Bell Inc. 10.39 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CBB Cincinnati Bell Inc. 10.47 0.08
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CBB Cincinnati Bell Inc. 10.48 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CBB Cincinnati Bell Inc. 10.52 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CBB Cincinnati Bell Inc. 10.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CBB Cincinnati Bell Inc. 10.45 -0.07
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CBB Cincinnati Bell Inc. 10.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CBB Cincinnati Bell Inc. 7.72 -2.73
-26.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CBB Cincinnati Bell Inc. 7.49 -0.23
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CBB Cincinnati Bell Inc. 7.33 -0.16
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CBB Cincinnati Bell Inc. 7.49 0.16
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CBB Cincinnati Bell Inc. 7.58 0.09
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CBB Cincinnati Bell Inc. 7.52 -0.06
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CBB Cincinnati Bell Inc. 7.48 -0.04
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CBB Cincinnati Bell Inc. 7.25 -0.23
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CBB Cincinnati Bell Inc. 7.27 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CBB Cincinnati Bell Inc. 7.24 -0.03
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CBB Cincinnati Bell Inc. 7.25 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CBB Cincinnati Bell Inc. 6.85 -0.40
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CBB Cincinnati Bell Inc. 6.69 -0.16
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CBB Cincinnati Bell Inc. 6.45 -0.24
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CBB Cincinnati Bell Inc. 6.44 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CBB Cincinnati Bell Inc. 6.49 0.05
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CBB Cincinnati Bell Inc. 6.35 -0.14
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CBB Cincinnati Bell Inc. 6.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CBB Cincinnati Bell Inc. 6.37 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CBB Cincinnati Bell Inc. 6.32 -0.05
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CBB Cincinnati Bell Inc. 5.89 -0.43
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CBB Cincinnati Bell Inc. 5.50 -0.39
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CBB Cincinnati Bell Inc. 5.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CBB Cincinnati Bell Inc. 5.51 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CBB Cincinnati Bell Inc. 5.47 -0.04
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CBB Cincinnati Bell Inc. 5.44 -0.03
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CBB Cincinnati Bell Inc. 5.39 -0.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CBB Cincinnati Bell Inc. 5.50 0.11
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CBB Cincinnati Bell Inc. 5.51 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CBB Cincinnati Bell Inc. 5.41 -0.10
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CBB Cincinnati Bell Inc. 5.57 0.16
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CBB Cincinnati Bell Inc. 5.20 -0.37
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CBB Cincinnati Bell Inc. 5.37 0.17
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CBB Cincinnati Bell Inc. 5.27 -0.10
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CBB Cincinnati Bell Inc. 5.18 -0.09
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CBB Cincinnati Bell Inc. 5.11 -0.07
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CBB Cincinnati Bell Inc. 5.10 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CBB Cincinnati Bell Inc. 5.30 0.20
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CBB Cincinnati Bell Inc. 5.14 -0.16
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CBB Cincinnati Bell Inc. 5.35 0.21
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CBB Cincinnati Bell Inc. 5.24 -0.11
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CBB Cincinnati Bell Inc. 5.06 -0.18
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CBB Cincinnati Bell Inc. 4.85 -0.21
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CBB Cincinnati Bell Inc. 4.68 -0.17
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CBB Cincinnati Bell Inc. 4.50 -0.18
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CBB Cincinnati Bell Inc. 4.59 0.09
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CBB Cincinnati Bell Inc. 4.51 -0.08
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CBB Cincinnati Bell Inc. 4.60 0.09
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CBB Cincinnati Bell Inc. 4.42 -0.18
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CBB Cincinnati Bell Inc. 4.35 -0.07
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CBB Cincinnati Bell Inc. 4.16 -0.19
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CBB Cincinnati Bell Inc. 4.17 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CBB Cincinnati Bell Inc. 4.30 0.13
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CBB Cincinnati Bell Inc. 4.48 0.18
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CBB Cincinnati Bell Inc. 4.39 -0.09
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CBB Cincinnati Bell Inc. 4.55 0.16
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CBB Cincinnati Bell Inc. 4.49 -0.06
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CBB Cincinnati Bell Inc. 4.87 0.38
8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CBB Cincinnati Bell Inc. 5.07 0.20
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CBB Cincinnati Bell Inc. 5.04 -0.03
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CBB Cincinnati Bell Inc. 5.37 0.33
6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CBB Cincinnati Bell Inc. 5.78 0.41
7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CBB Cincinnati Bell Inc. 5.73 -0.05
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CBB Cincinnati Bell Inc. 5.82 0.09
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CBB Cincinnati Bell Inc. 5.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CBB Cincinnati Bell Inc. 5.62 -0.20
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CBB Cincinnati Bell Inc. 5.74 0.12
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CBB Cincinnati Bell Inc. 5.99 0.25
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CBB Cincinnati Bell Inc. 6.22 0.23
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CBB Cincinnati Bell Inc. 6.42 0.20
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CBB Cincinnati Bell Inc. 6.90 0.48
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CBB Cincinnati Bell Inc. 7.17 0.27
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CBB Cincinnati Bell Inc. 7.30 0.13
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CBB Cincinnati Bell Inc. 6.75 -0.55
-7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CBB Cincinnati Bell Inc. 5.71 -1.04
-15.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CBB Cincinnati Bell Inc. 5.56 -0.15
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CBB Cincinnati Bell Inc. 5.24 -0.32
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CBB Cincinnati Bell Inc. 5.59 0.35
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CBB Cincinnati Bell Inc. 5.43 -0.16
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CBB Cincinnati Bell Inc. 5.30 -0.13
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CBB Cincinnati Bell Inc. 5.12 -0.18
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CBB Cincinnati Bell Inc. 4.87 -0.25
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CBB Cincinnati Bell Inc. 5.08 0.21
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CBB Cincinnati Bell Inc. 4.72 -0.36
-7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CBB Cincinnati Bell Inc. 4.90 0.18
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CBB Cincinnati Bell Inc. 5.42 0.52
10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CBB Cincinnati Bell Inc. 5.37 -0.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CBB Cincinnati Bell Inc. 5.00 -0.37
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CBB Cincinnati Bell Inc. 4.73 -0.27
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CBB Cincinnati Bell Inc. 3.93 -0.80
-16.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CBB Cincinnati Bell Inc. 4.54 0.61
15.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CBB Cincinnati Bell Inc. 4.75 0.21
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CBB Cincinnati Bell Inc. 4.85 0.10
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CBB Cincinnati Bell Inc. 4.27 -0.58
-11.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CBB Cincinnati Bell Inc. 4.00 -0.27
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CBB Cincinnati Bell Inc. 3.55 -0.45
-11.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CBB Cincinnati Bell Inc. 3.58 0.03
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CBB Cincinnati Bell Inc. 3.41 -0.17
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CBB Cincinnati Bell Inc. 3.60 0.19
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CBB Cincinnati Bell Inc. 3.62 0.02
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CBB Cincinnati Bell Inc. 3.82 0.20
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CBB Cincinnati Bell Inc. 4.04 0.22
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CBB Cincinnati Bell Inc. 3.72 -0.32
-7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CBB Cincinnati Bell Inc. 3.65 -0.07
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CBB Cincinnati Bell Inc. 3.60 -0.05
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CBB Cincinnati Bell Inc. 3.85 0.25
6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CBB Cincinnati Bell Inc. 3.81 -0.04
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CBB Cincinnati Bell Inc. 3.88 0.07
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CBB Cincinnati Bell Inc. 4.07 0.19
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CBB Cincinnati Bell Inc. 3.93 -0.14
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CBB Cincinnati Bell Inc. 4.09 0.16
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CBB Cincinnati Bell Inc. 4.72 0.63
15.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CBB Cincinnati Bell Inc. 4.76 0.04
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CBB Cincinnati Bell Inc. 4.70 -0.06
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CBB Cincinnati Bell Inc. 4.68 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CBB Cincinnati Bell Inc. 4.70 0.02
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CBB Cincinnati Bell Inc. 4.65 -0.05
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CBB Cincinnati Bell Inc. 4.55 -0.10
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CBB Cincinnati Bell Inc. 4.67 0.12
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CBB Cincinnati Bell Inc. 4.81 0.14
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CBB Cincinnati Bell Inc. 4.75 -0.06
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CBB Cincinnati Bell Inc. 4.98 0.23
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CBB Cincinnati Bell Inc. 4.95 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CBB Cincinnati Bell Inc. 4.99 0.04
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CBB Cincinnati Bell Inc. 4.96 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CBB Cincinnati Bell Inc. 4.93 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CBB Cincinnati Bell Inc. 5.10 0.17
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CBB Cincinnati Bell Inc. 5.17 0.07
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CBB Cincinnati Bell Inc. 5.34 0.17
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CBB Cincinnati Bell Inc. 5.32 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CBB Cincinnati Bell Inc. 5.44 0.12
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CBB Cincinnati Bell Inc. 5.37 -0.07
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CBB Cincinnati Bell Inc. 5.42 0.05
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CBB Cincinnati Bell Inc. 5.46 0.04
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CBB Cincinnati Bell Inc. 5.50 0.04
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CBB Cincinnati Bell Inc. 5.80 0.30
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CBB Cincinnati Bell Inc. 5.94 0.14
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CBB Cincinnati Bell Inc. 6.24 0.30
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CBB Cincinnati Bell Inc. 6.40 0.16
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CBB Cincinnati Bell Inc. 6.50 0.10
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CBB Cincinnati Bell Inc. 6.75 0.25
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CBB Cincinnati Bell Inc. 6.43 -0.32
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CBB Cincinnati Bell Inc. 6.40 -0.03
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CBB Cincinnati Bell Inc. 6.77 0.37
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CBB Cincinnati Bell Inc. 6.82 0.05
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CBB Cincinnati Bell Inc. 6.92 0.10
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CBB Cincinnati Bell Inc. 7.17 0.25
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CBB Cincinnati Bell Inc. 7.20 0.03
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CBB Cincinnati Bell Inc. 7.43 0.23
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CBB Cincinnati Bell Inc. 7.63 0.20
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CBB Cincinnati Bell Inc. 7.43 -0.20
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CBB Cincinnati Bell Inc. 7.65 0.22
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CBB Cincinnati Bell Inc. 8.02 0.37
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CBB Cincinnati Bell Inc. 8.29 0.27
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CBB Cincinnati Bell Inc. 8.13 -0.16
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CBB Cincinnati Bell Inc. 7.83 -0.30
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CBB Cincinnati Bell Inc. 7.61 -0.22
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CBB Cincinnati Bell Inc. 7.79 0.18
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CBB Cincinnati Bell Inc. 7.87 0.08
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CBB Cincinnati Bell Inc. 8.94 1.07
13.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CBB Cincinnati Bell Inc. 9.17 0.23
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CBB Cincinnati Bell Inc. 9.19 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CBB Cincinnati Bell Inc. 8.81 -0.38
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CBB Cincinnati Bell Inc. 8.71 -0.10
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CBB Cincinnati Bell Inc. 8.90 0.19
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CBB Cincinnati Bell Inc. 8.95 0.05
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CBB Cincinnati Bell Inc. 8.73 -0.22
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CBB Cincinnati Bell Inc. 8.44 -0.29
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CBB Cincinnati Bell Inc. 8.60 0.16
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CBB Cincinnati Bell Inc. 8.80 0.20
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CBB Cincinnati Bell Inc. 8.84 0.04
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CBB Cincinnati Bell Inc. 9.00 0.16
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CBB Cincinnati Bell Inc. 9.42 0.42
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CBB Cincinnati Bell Inc. 9.62 0.20
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CBB Cincinnati Bell Inc. 9.93 0.31
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CBB Cincinnati Bell Inc. 10.33 0.40
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CBB Cincinnati Bell Inc. 10.16 -0.17
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CBB Cincinnati Bell Inc. 10.14 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CBB Cincinnati Bell Inc. 9.82 -0.32
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CBB Cincinnati Bell Inc. 10.13 0.31
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CBB Cincinnati Bell Inc. 10.26 0.13
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CBB Cincinnati Bell Inc. 10.28 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CBB Cincinnati Bell Inc. 10.03 -0.25
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CBB Cincinnati Bell Inc. 9.86 -0.17
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CBB Cincinnati Bell Inc. 9.63 -0.23
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CBB Cincinnati Bell Inc. 9.54 -0.09
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CBB Cincinnati Bell Inc. 9.61 0.07
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CBB Cincinnati Bell Inc. 9.87 0.26
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CBB Cincinnati Bell Inc. 9.99 0.12
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CBB Cincinnati Bell Inc. 9.84 -0.15
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CBB Cincinnati Bell Inc. 9.80 -0.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6314 seconds.