2024-03-27 |
CGW |
Invesco S&P Global Water Index ETF |
55.61 |
55.61 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CGW |
Invesco S&P Global Water Index ETF |
54.86 |
-0.75 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CGW |
Invesco S&P Global Water Index ETF |
55.03 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CGW |
Invesco S&P Global Water Index ETF |
55.37 |
0.34 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CGW |
Invesco S&P Global Water Index ETF |
55.62 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CGW |
Invesco S&P Global Water Index ETF |
55.45 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CGW |
Invesco S&P Global Water Index ETF |
54.76 |
-0.69 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CGW |
Invesco S&P Global Water Index ETF |
54.08 |
-0.68 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CGW |
Invesco S&P Global Water Index ETF |
54.40 |
0.32 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CGW |
Invesco S&P Global Water Index ETF |
54.37 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CGW |
Invesco S&P Global Water Index ETF |
54.60 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CGW |
Invesco S&P Global Water Index ETF |
54.35 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
CGW |
Invesco S&P Global Water Index ETF |
54.31 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
CGW |
Invesco S&P Global Water Index ETF |
54.43 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
CGW |
Invesco S&P Global Water Index ETF |
54.49 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
CGW |
Invesco S&P Global Water Index ETF |
53.95 |
-0.54 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
CGW |
Invesco S&P Global Water Index ETF |
53.40 |
-0.55 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
CGW |
Invesco S&P Global Water Index ETF |
53.79 |
0.39 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
CGW |
Invesco S&P Global Water Index ETF |
53.47 |
-0.32 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
CGW |
Invesco S&P Global Water Index ETF |
53.16 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
CGW |
Invesco S&P Global Water Index ETF |
53.15 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
CGW |
Invesco S&P Global Water Index ETF |
53.18 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
CGW |
Invesco S&P Global Water Index ETF |
52.86 |
-0.32 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
CGW |
Invesco S&P Global Water Index ETF |
53.16 |
0.30 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
CGW |
Invesco S&P Global Water Index ETF |
53.08 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
CGW |
Invesco S&P Global Water Index ETF |
52.97 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
CGW |
Invesco S&P Global Water Index ETF |
53.05 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
CGW |
Invesco S&P Global Water Index ETF |
53.09 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CGW |
Invesco S&P Global Water Index ETF |
53.33 |
0.24 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CGW |
Invesco S&P Global Water Index ETF |
52.47 |
-0.86 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CGW |
Invesco S&P Global Water Index ETF |
51.78 |
-0.69 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CGW |
Invesco S&P Global Water Index ETF |
52.85 |
1.07 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CGW |
Invesco S&P Global Water Index ETF |
52.35 |
-0.50 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CGW |
Invesco S&P Global Water Index ETF |
52.08 |
-0.27 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CGW |
Invesco S&P Global Water Index ETF |
51.87 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CGW |
Invesco S&P Global Water Index ETF |
51.41 |
-0.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CGW |
Invesco S&P Global Water Index ETF |
50.61 |
-0.80 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CGW |
Invesco S&P Global Water Index ETF |
51.39 |
0.78 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CGW |
Invesco S&P Global Water Index ETF |
51.75 |
0.36 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CGW |
Invesco S&P Global Water Index ETF |
50.93 |
-0.82 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CGW |
Invesco S&P Global Water Index ETF |
51.38 |
0.45 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CGW |
Invesco S&P Global Water Index ETF |
51.52 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CGW |
Invesco S&P Global Water Index ETF |
51.15 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CGW |
Invesco S&P Global Water Index ETF |
50.96 |
-0.19 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CGW |
Invesco S&P Global Water Index ETF |
50.57 |
-0.39 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CGW |
Invesco S&P Global Water Index ETF |
51.27 |
0.70 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CGW |
Invesco S&P Global Water Index ETF |
51.54 |
0.27 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CGW |
Invesco S&P Global Water Index ETF |
50.96 |
-0.58 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CGW |
Invesco S&P Global Water Index ETF |
51.02 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CGW |
Invesco S&P Global Water Index ETF |
50.85 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CGW |
Invesco S&P Global Water Index ETF |
51.62 |
0.77 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CGW |
Invesco S&P Global Water Index ETF |
52.11 |
0.49 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CGW |
Invesco S&P Global Water Index ETF |
51.83 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CGW |
Invesco S&P Global Water Index ETF |
52.15 |
0.32 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CGW |
Invesco S&P Global Water Index ETF |
51.73 |
-0.42 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CGW |
Invesco S&P Global Water Index ETF |
51.89 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CGW |
Invesco S&P Global Water Index ETF |
51.44 |
-0.45 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CGW |
Invesco S&P Global Water Index ETF |
51.57 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CGW |
Invesco S&P Global Water Index ETF |
51.70 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CGW |
Invesco S&P Global Water Index ETF |
52.43 |
0.73 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CGW |
Invesco S&P Global Water Index ETF |
53.01 |
0.58 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CGW |
Invesco S&P Global Water Index ETF |
53.15 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CGW |
Invesco S&P Global Water Index ETF |
53.26 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CGW |
Invesco S&P Global Water Index ETF |
53.19 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CGW |
Invesco S&P Global Water Index ETF |
52.88 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CGW |
Invesco S&P Global Water Index ETF |
52.59 |
-0.29 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CGW |
Invesco S&P Global Water Index ETF |
52.01 |
-0.59 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CGW |
Invesco S&P Global Water Index ETF |
52.60 |
0.60 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CGW |
Invesco S&P Global Water Index ETF |
51.87 |
-0.73 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CGW |
Invesco S&P Global Water Index ETF |
52.00 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CGW |
Invesco S&P Global Water Index ETF |
52.63 |
0.63 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CGW |
Invesco S&P Global Water Index ETF |
51.87 |
-0.76 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CGW |
Invesco S&P Global Water Index ETF |
50.82 |
-1.05 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CGW |
Invesco S&P Global Water Index ETF |
50.82 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CGW |
Invesco S&P Global Water Index ETF |
50.69 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CGW |
Invesco S&P Global Water Index ETF |
50.66 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CGW |
Invesco S&P Global Water Index ETF |
50.50 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CGW |
Invesco S&P Global Water Index ETF |
50.06 |
-0.44 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CGW |
Invesco S&P Global Water Index ETF |
50.25 |
0.19 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CGW |
Invesco S&P Global Water Index ETF |
50.45 |
0.21 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CGW |
Invesco S&P Global Water Index ETF |
49.75 |
-0.70 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CGW |
Invesco S&P Global Water Index ETF |
49.64 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CGW |
Invesco S&P Global Water Index ETF |
49.56 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CGW |
Invesco S&P Global Water Index ETF |
49.62 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CGW |
Invesco S&P Global Water Index ETF |
49.65 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CGW |
Invesco S&P Global Water Index ETF |
49.16 |
-0.49 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CGW |
Invesco S&P Global Water Index ETF |
48.80 |
-0.36 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CGW |
Invesco S&P Global Water Index ETF |
48.85 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CGW |
Invesco S&P Global Water Index ETF |
49.10 |
0.26 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CGW |
Invesco S&P Global Water Index ETF |
48.78 |
-0.32 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CGW |
Invesco S&P Global Water Index ETF |
48.78 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CGW |
Invesco S&P Global Water Index ETF |
49.03 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CGW |
Invesco S&P Global Water Index ETF |
47.00 |
-2.03 -4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CGW |
Invesco S&P Global Water Index ETF |
46.88 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CGW |
Invesco S&P Global Water Index ETF |
46.42 |
-0.46 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CGW |
Invesco S&P Global Water Index ETF |
46.44 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CGW |
Invesco S&P Global Water Index ETF |
46.55 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CGW |
Invesco S&P Global Water Index ETF |
46.76 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CGW |
Invesco S&P Global Water Index ETF |
47.32 |
0.56 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CGW |
Invesco S&P Global Water Index ETF |
46.12 |
-1.20 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CGW |
Invesco S&P Global Water Index ETF |
45.07 |
-1.05 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CGW |
Invesco S&P Global Water Index ETF |
44.64 |
-0.42 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CGW |
Invesco S&P Global Water Index ETF |
44.19 |
-0.45 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CGW |
Invesco S&P Global Water Index ETF |
43.77 |
-0.42 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CGW |
Invesco S&P Global Water Index ETF |
44.14 |
0.37 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CGW |
Invesco S&P Global Water Index ETF |
43.97 |
-0.18 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CGW |
Invesco S&P Global Water Index ETF |
44.56 |
0.59 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CGW |
Invesco S&P Global Water Index ETF |
44.33 |
-0.23 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CGW |
Invesco S&P Global Water Index ETF |
44.48 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CGW |
Invesco S&P Global Water Index ETF |
44.82 |
0.34 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CGW |
Invesco S&P Global Water Index ETF |
44.91 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CGW |
Invesco S&P Global Water Index ETF |
46.26 |
1.35 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CGW |
Invesco S&P Global Water Index ETF |
46.08 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CGW |
Invesco S&P Global Water Index ETF |
45.30 |
-0.78 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CGW |
Invesco S&P Global Water Index ETF |
45.72 |
0.42 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CGW |
Invesco S&P Global Water Index ETF |
46.51 |
0.79 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CGW |
Invesco S&P Global Water Index ETF |
46.14 |
-0.37 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CGW |
Invesco S&P Global Water Index ETF |
45.49 |
-0.65 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CGW |
Invesco S&P Global Water Index ETF |
45.25 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CGW |
Invesco S&P Global Water Index ETF |
44.97 |
-0.29 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CGW |
Invesco S&P Global Water Index ETF |
44.86 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CGW |
Invesco S&P Global Water Index ETF |
44.46 |
-0.40 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CGW |
Invesco S&P Global Water Index ETF |
45.02 |
0.56 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CGW |
Invesco S&P Global Water Index ETF |
45.80 |
0.78 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
CGW |
Invesco S&P Global Water Index ETF |
45.56 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
CGW |
Invesco S&P Global Water Index ETF |
45.58 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
CGW |
Invesco S&P Global Water Index ETF |
45.89 |
0.32 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
CGW |
Invesco S&P Global Water Index ETF |
46.62 |
0.73 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
CGW |
Invesco S&P Global Water Index ETF |
46.73 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
CGW |
Invesco S&P Global Water Index ETF |
46.89 |
0.16 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
CGW |
Invesco S&P Global Water Index ETF |
47.71 |
0.82 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
CGW |
Invesco S&P Global Water Index ETF |
47.89 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
CGW |
Invesco S&P Global Water Index ETF |
48.17 |
0.28 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
CGW |
Invesco S&P Global Water Index ETF |
48.32 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
CGW |
Invesco S&P Global Water Index ETF |
48.75 |
0.43 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
CGW |
Invesco S&P Global Water Index ETF |
47.91 |
-0.84 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
CGW |
Invesco S&P Global Water Index ETF |
48.06 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
CGW |
Invesco S&P Global Water Index ETF |
48.40 |
0.33 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
CGW |
Invesco S&P Global Water Index ETF |
47.98 |
-0.41 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
CGW |
Invesco S&P Global Water Index ETF |
48.16 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
CGW |
Invesco S&P Global Water Index ETF |
48.26 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
CGW |
Invesco S&P Global Water Index ETF |
48.50 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
CGW |
Invesco S&P Global Water Index ETF |
49.37 |
0.87 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
CGW |
Invesco S&P Global Water Index ETF |
49.56 |
0.19 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
CGW |
Invesco S&P Global Water Index ETF |
49.65 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
CGW |
Invesco S&P Global Water Index ETF |
49.65 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
CGW |
Invesco S&P Global Water Index ETF |
49.16 |
-0.48 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
CGW |
Invesco S&P Global Water Index ETF |
48.85 |
-0.31 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
CGW |
Invesco S&P Global Water Index ETF |
48.44 |
-0.42 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
CGW |
Invesco S&P Global Water Index ETF |
48.91 |
0.47 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
CGW |
Invesco S&P Global Water Index ETF |
48.52 |
-0.38 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
CGW |
Invesco S&P Global Water Index ETF |
48.39 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
CGW |
Invesco S&P Global Water Index ETF |
48.60 |
0.22 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
CGW |
Invesco S&P Global Water Index ETF |
48.53 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
CGW |
Invesco S&P Global Water Index ETF |
49.28 |
0.75 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
CGW |
Invesco S&P Global Water Index ETF |
49.50 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
CGW |
Invesco S&P Global Water Index ETF |
50.10 |
0.60 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
CGW |
Invesco S&P Global Water Index ETF |
50.08 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
CGW |
Invesco S&P Global Water Index ETF |
50.06 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
CGW |
Invesco S&P Global Water Index ETF |
50.15 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
CGW |
Invesco S&P Global Water Index ETF |
50.62 |
0.47 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
CGW |
Invesco S&P Global Water Index ETF |
50.90 |
0.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
CGW |
Invesco S&P Global Water Index ETF |
50.57 |
-0.32 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
CGW |
Invesco S&P Global Water Index ETF |
50.46 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
CGW |
Invesco S&P Global Water Index ETF |
51.20 |
0.74 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
CGW |
Invesco S&P Global Water Index ETF |
51.53 |
0.32 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
CGW |
Invesco S&P Global Water Index ETF |
52.02 |
0.49 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
CGW |
Invesco S&P Global Water Index ETF |
51.91 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
CGW |
Invesco S&P Global Water Index ETF |
51.74 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
CGW |
Invesco S&P Global Water Index ETF |
52.25 |
0.51 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
CGW |
Invesco S&P Global Water Index ETF |
52.17 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
CGW |
Invesco S&P Global Water Index ETF |
51.96 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
CGW |
Invesco S&P Global Water Index ETF |
52.00 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
CGW |
Invesco S&P Global Water Index ETF |
51.80 |
-0.20 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
CGW |
Invesco S&P Global Water Index ETF |
51.72 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
CGW |
Invesco S&P Global Water Index ETF |
51.53 |
-0.20 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
CGW |
Invesco S&P Global Water Index ETF |
51.30 |
-0.23 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
CGW |
Invesco S&P Global Water Index ETF |
51.31 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
CGW |
Invesco S&P Global Water Index ETF |
51.48 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
CGW |
Invesco S&P Global Water Index ETF |
51.25 |
-0.23 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
CGW |
Invesco S&P Global Water Index ETF |
50.43 |
-0.82 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
CGW |
Invesco S&P Global Water Index ETF |
49.92 |
-0.51 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
CGW |
Invesco S&P Global Water Index ETF |
49.47 |
-0.45 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
CGW |
Invesco S&P Global Water Index ETF |
49.35 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
CGW |
Invesco S&P Global Water Index ETF |
49.86 |
0.51 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
CGW |
Invesco S&P Global Water Index ETF |
50.66 |
0.80 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
CGW |
Invesco S&P Global Water Index ETF |
50.61 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
CGW |
Invesco S&P Global Water Index ETF |
50.05 |
-0.56 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
CGW |
Invesco S&P Global Water Index ETF |
50.06 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
CGW |
Invesco S&P Global Water Index ETF |
50.31 |
0.26 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
CGW |
Invesco S&P Global Water Index ETF |
49.69 |
-0.62 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
CGW |
Invesco S&P Global Water Index ETF |
49.63 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
CGW |
Invesco S&P Global Water Index ETF |
50.40 |
0.78 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
CGW |
Invesco S&P Global Water Index ETF |
50.72 |
0.32 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
CGW |
Invesco S&P Global Water Index ETF |
50.61 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
CGW |
Invesco S&P Global Water Index ETF |
51.12 |
0.51 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
CGW |
Invesco S&P Global Water Index ETF |
51.11 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
CGW |
Invesco S&P Global Water Index ETF |
50.60 |
-0.51 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
CGW |
Invesco S&P Global Water Index ETF |
50.66 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
CGW |
Invesco S&P Global Water Index ETF |
50.31 |
-0.34 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
CGW |
Invesco S&P Global Water Index ETF |
50.30 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
CGW |
Invesco S&P Global Water Index ETF |
50.40 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
CGW |
Invesco S&P Global Water Index ETF |
50.30 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
CGW |
Invesco S&P Global Water Index ETF |
49.92 |
-0.38 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
CGW |
Invesco S&P Global Water Index ETF |
49.33 |
-0.59 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
CGW |
Invesco S&P Global Water Index ETF |
49.44 |
0.11 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
CGW |
Invesco S&P Global Water Index ETF |
48.25 |
-1.19 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
CGW |
Invesco S&P Global Water Index ETF |
47.67 |
-0.58 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
CGW |
Invesco S&P Global Water Index ETF |
47.86 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
CGW |
Invesco S&P Global Water Index ETF |
48.02 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
CGW |
Invesco S&P Global Water Index ETF |
47.53 |
-0.49 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
CGW |
Invesco S&P Global Water Index ETF |
47.73 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
CGW |
Invesco S&P Global Water Index ETF |
48.52 |
0.80 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
CGW |
Invesco S&P Global Water Index ETF |
49.11 |
0.59 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
CGW |
Invesco S&P Global Water Index ETF |
49.07 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
CGW |
Invesco S&P Global Water Index ETF |
48.94 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
CGW |
Invesco S&P Global Water Index ETF |
48.95 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
CGW |
Invesco S&P Global Water Index ETF |
48.73 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
CGW |
Invesco S&P Global Water Index ETF |
49.41 |
0.68 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
CGW |
Invesco S&P Global Water Index ETF |
49.34 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
CGW |
Invesco S&P Global Water Index ETF |
49.37 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
CGW |
Invesco S&P Global Water Index ETF |
49.79 |
0.42 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
CGW |
Invesco S&P Global Water Index ETF |
49.61 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
CGW |
Invesco S&P Global Water Index ETF |
49.66 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
CGW |
Invesco S&P Global Water Index ETF |
49.93 |
0.28 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
CGW |
Invesco S&P Global Water Index ETF |
49.18 |
-0.75 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
CGW |
Invesco S&P Global Water Index ETF |
49.01 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
CGW |
Invesco S&P Global Water Index ETF |
48.83 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
CGW |
Invesco S&P Global Water Index ETF |
48.95 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
CGW |
Invesco S&P Global Water Index ETF |
48.92 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
CGW |
Invesco S&P Global Water Index ETF |
48.78 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
CGW |
Invesco S&P Global Water Index ETF |
48.15 |
-0.63 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
CGW |
Invesco S&P Global Water Index ETF |
48.67 |
0.52 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
CGW |
Invesco S&P Global Water Index ETF |
49.32 |
0.64 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
CGW |
Invesco S&P Global Water Index ETF |
49.27 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
CGW |
Invesco S&P Global Water Index ETF |
48.95 |
-0.32 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
CGW |
Invesco S&P Global Water Index ETF |
48.66 |
-0.29 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
CGW |
Invesco S&P Global Water Index ETF |
48.75 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
CGW |
Invesco S&P Global Water Index ETF |
48.93 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
CGW |
Invesco S&P Global Water Index ETF |
48.88 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
CGW |
Invesco S&P Global Water Index ETF |
49.49 |
0.61 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
CGW |
Invesco S&P Global Water Index ETF |
49.14 |
-0.34 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
CGW |
Invesco S&P Global Water Index ETF |
48.99 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
CGW |
Invesco S&P Global Water Index ETF |
48.60 |
-0.38 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
CGW |
Invesco S&P Global Water Index ETF |
48.37 |
-0.24 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
CGW |
Invesco S&P Global Water Index ETF |
48.20 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
CGW |
Invesco S&P Global Water Index ETF |
48.48 |
0.29 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
CGW |
Invesco S&P Global Water Index ETF |
48.94 |
0.45 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
CGW |
Invesco S&P Global Water Index ETF |
49.08 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
CGW |
Invesco S&P Global Water Index ETF |
48.58 |
-0.50 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
CGW |
Invesco S&P Global Water Index ETF |
48.09 |
-0.49 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
CGW |
Invesco S&P Global Water Index ETF |
47.38 |
-0.71 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
CGW |
Invesco S&P Global Water Index ETF |
47.17 |
-0.21 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
CGW |
Invesco S&P Global Water Index ETF |
46.92 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
CGW |
Invesco S&P Global Water Index ETF |
46.64 |
-0.28 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
CGW |
Invesco S&P Global Water Index ETF |
46.56 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
CGW |
Invesco S&P Global Water Index ETF |
47.17 |
0.61 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
CGW |
Invesco S&P Global Water Index ETF |
47.09 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
CGW |
Invesco S&P Global Water Index ETF |
46.47 |
-0.62 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
CGW |
Invesco S&P Global Water Index ETF |
47.24 |
0.78 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
CGW |
Invesco S&P Global Water Index ETF |
46.76 |
-0.48 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
CGW |
Invesco S&P Global Water Index ETF |
47.53 |
0.77 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
CGW |
Invesco S&P Global Water Index ETF |
46.80 |
-0.73 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
CGW |
Invesco S&P Global Water Index ETF |
46.58 |
-0.22 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
CGW |
Invesco S&P Global Water Index ETF |
47.32 |
0.74 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
CGW |
Invesco S&P Global Water Index ETF |
47.85 |
0.53 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
CGW |
Invesco S&P Global Water Index ETF |
47.52 |
-0.33 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
CGW |
Invesco S&P Global Water Index ETF |
48.31 |
0.80 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
CGW |
Invesco S&P Global Water Index ETF |
48.55 |
0.24 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
CGW |
Invesco S&P Global Water Index ETF |
47.76 |
-0.80 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
CGW |
Invesco S&P Global Water Index ETF |
47.67 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
CGW |
Invesco S&P Global Water Index ETF |
47.98 |
0.32 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
CGW |
Invesco S&P Global Water Index ETF |
48.37 |
0.38 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
CGW |
Invesco S&P Global Water Index ETF |
48.07 |
-0.30 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
CGW |
Invesco S&P Global Water Index ETF |
48.51 |
0.44 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
CGW |
Invesco S&P Global Water Index ETF |
48.60 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
CGW |
Invesco S&P Global Water Index ETF |
48.82 |
0.22 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
CGW |
Invesco S&P Global Water Index ETF |
49.68 |
0.87 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
CGW |
Invesco S&P Global Water Index ETF |
49.15 |
-0.53 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
CGW |
Invesco S&P Global Water Index ETF |
49.76 |
0.61 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
CGW |
Invesco S&P Global Water Index ETF |
49.66 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
CGW |
Invesco S&P Global Water Index ETF |
49.66 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
CGW |
Invesco S&P Global Water Index ETF |
49.08 |
-0.58 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
CGW |
Invesco S&P Global Water Index ETF |
49.13 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
CGW |
Invesco S&P Global Water Index ETF |
49.49 |
0.35 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
CGW |
Invesco S&P Global Water Index ETF |
50.10 |
0.61 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
CGW |
Invesco S&P Global Water Index ETF |
49.65 |
-0.45 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
CGW |
Invesco S&P Global Water Index ETF |
50.14 |
0.49 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
CGW |
Invesco S&P Global Water Index ETF |
50.65 |
0.51 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
CGW |
Invesco S&P Global Water Index ETF |
50.28 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
CGW |
Invesco S&P Global Water Index ETF |
49.61 |
-0.68 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
CGW |
Invesco S&P Global Water Index ETF |
48.88 |
-0.73 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
CGW |
Invesco S&P Global Water Index ETF |
49.39 |
0.51 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
CGW |
Invesco S&P Global Water Index ETF |
49.22 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
CGW |
Invesco S&P Global Water Index ETF |
49.16 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
CGW |
Invesco S&P Global Water Index ETF |
48.83 |
-0.33 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
CGW |
Invesco S&P Global Water Index ETF |
48.40 |
-0.42 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
CGW |
Invesco S&P Global Water Index ETF |
48.40 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
CGW |
Invesco S&P Global Water Index ETF |
47.92 |
-0.47 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
CGW |
Invesco S&P Global Water Index ETF |
48.38 |
0.45 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
CGW |
Invesco S&P Global Water Index ETF |
48.94 |
0.56 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
CGW |
Invesco S&P Global Water Index ETF |
49.16 |
0.23 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
CGW |
Invesco S&P Global Water Index ETF |
49.02 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |