| 2024-02-16 |
CHII |
Global X MSCI China Industrials ETF |
9.80 |
9.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHII |
Global X MSCI China Industrials ETF |
9.81 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHII |
Global X MSCI China Industrials ETF |
9.79 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHII |
Global X MSCI China Industrials ETF |
9.78 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHII |
Global X MSCI China Industrials ETF |
9.81 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHII |
Global X MSCI China Industrials ETF |
9.81 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHII |
Global X MSCI China Industrials ETF |
9.76 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHII |
Global X MSCI China Industrials ETF |
9.84 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHII |
Global X MSCI China Industrials ETF |
9.82 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHII |
Global X MSCI China Industrials ETF |
9.73 |
-0.09
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHII |
Global X MSCI China Industrials ETF |
9.82 |
0.09
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHII |
Global X MSCI China Industrials ETF |
9.87 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHII |
Global X MSCI China Industrials ETF |
9.82 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHII |
Global X MSCI China Industrials ETF |
9.81 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHII |
Global X MSCI China Industrials ETF |
9.78 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHII |
Global X MSCI China Industrials ETF |
9.81 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHII |
Global X MSCI China Industrials ETF |
9.84 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHII |
Global X MSCI China Industrials ETF |
9.79 |
-0.05
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHII |
Global X MSCI China Industrials ETF |
9.46 |
-0.33
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHII |
Global X MSCI China Industrials ETF |
9.23 |
-0.23
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHII |
Global X MSCI China Industrials ETF |
9.51 |
0.28
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHII |
Global X MSCI China Industrials ETF |
9.53 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHII |
Global X MSCI China Industrials ETF |
9.51 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHII |
Global X MSCI China Industrials ETF |
9.74 |
0.23
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHII |
Global X MSCI China Industrials ETF |
9.85 |
0.11
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHII |
Global X MSCI China Industrials ETF |
9.76 |
-0.08
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHII |
Global X MSCI China Industrials ETF |
9.69 |
-0.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHII |
Global X MSCI China Industrials ETF |
9.74 |
0.05
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHII |
Global X MSCI China Industrials ETF |
9.84 |
0.10
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHII |
Global X MSCI China Industrials ETF |
9.93 |
0.09
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHII |
Global X MSCI China Industrials ETF |
9.98 |
0.05
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHII |
Global X MSCI China Industrials ETF |
10.07 |
0.09
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHII |
Global X MSCI China Industrials ETF |
10.02 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHII |
Global X MSCI China Industrials ETF |
10.17 |
0.15
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHII |
Global X MSCI China Industrials ETF |
10.11 |
-0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHII |
Global X MSCI China Industrials ETF |
9.80 |
-0.31
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHII |
Global X MSCI China Industrials ETF |
9.83 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHII |
Global X MSCI China Industrials ETF |
9.83 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHII |
Global X MSCI China Industrials ETF |
9.80 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHII |
Global X MSCI China Industrials ETF |
9.58 |
-0.23
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHII |
Global X MSCI China Industrials ETF |
9.77 |
0.19
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHII |
Global X MSCI China Industrials ETF |
9.72 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHII |
Global X MSCI China Industrials ETF |
9.81 |
0.09
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHII |
Global X MSCI China Industrials ETF |
9.90 |
0.08
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHII |
Global X MSCI China Industrials ETF |
9.86 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHII |
Global X MSCI China Industrials ETF |
9.92 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHII |
Global X MSCI China Industrials ETF |
9.91 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHII |
Global X MSCI China Industrials ETF |
9.82 |
-0.09
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHII |
Global X MSCI China Industrials ETF |
9.92 |
0.10
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHII |
Global X MSCI China Industrials ETF |
9.96 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHII |
Global X MSCI China Industrials ETF |
9.92 |
-0.04
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHII |
Global X MSCI China Industrials ETF |
10.10 |
0.18
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHII |
Global X MSCI China Industrials ETF |
10.14 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHII |
Global X MSCI China Industrials ETF |
10.22 |
0.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHII |
Global X MSCI China Industrials ETF |
10.19 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHII |
Global X MSCI China Industrials ETF |
10.34 |
0.15
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHII |
Global X MSCI China Industrials ETF |
10.28 |
-0.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHII |
Global X MSCI China Industrials ETF |
10.45 |
0.16
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHII |
Global X MSCI China Industrials ETF |
10.30 |
-0.15
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHII |
Global X MSCI China Industrials ETF |
10.40 |
0.11
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHII |
Global X MSCI China Industrials ETF |
10.48 |
0.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHII |
Global X MSCI China Industrials ETF |
10.35 |
-0.13
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHII |
Global X MSCI China Industrials ETF |
10.34 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHII |
Global X MSCI China Industrials ETF |
10.53 |
0.19
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHII |
Global X MSCI China Industrials ETF |
10.50 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHII |
Global X MSCI China Industrials ETF |
10.33 |
-0.17
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHII |
Global X MSCI China Industrials ETF |
10.23 |
-0.10
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHII |
Global X MSCI China Industrials ETF |
10.22 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHII |
Global X MSCI China Industrials ETF |
10.29 |
0.07
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CHII |
Global X MSCI China Industrials ETF |
10.32 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CHII |
Global X MSCI China Industrials ETF |
10.36 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CHII |
Global X MSCI China Industrials ETF |
10.37 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CHII |
Global X MSCI China Industrials ETF |
10.21 |
-0.16
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CHII |
Global X MSCI China Industrials ETF |
10.16 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CHII |
Global X MSCI China Industrials ETF |
10.19 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CHII |
Global X MSCI China Industrials ETF |
10.31 |
0.12
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CHII |
Global X MSCI China Industrials ETF |
10.19 |
-0.12
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CHII |
Global X MSCI China Industrials ETF |
10.08 |
-0.10
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CHII |
Global X MSCI China Industrials ETF |
10.07 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CHII |
Global X MSCI China Industrials ETF |
10.09 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CHII |
Global X MSCI China Industrials ETF |
9.90 |
-0.19
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CHII |
Global X MSCI China Industrials ETF |
9.93 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CHII |
Global X MSCI China Industrials ETF |
10.01 |
0.08
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CHII |
Global X MSCI China Industrials ETF |
10.13 |
0.12
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CHII |
Global X MSCI China Industrials ETF |
10.34 |
0.21
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CHII |
Global X MSCI China Industrials ETF |
10.36 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CHII |
Global X MSCI China Industrials ETF |
10.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CHII |
Global X MSCI China Industrials ETF |
10.46 |
0.10
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CHII |
Global X MSCI China Industrials ETF |
10.48 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CHII |
Global X MSCI China Industrials ETF |
10.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CHII |
Global X MSCI China Industrials ETF |
10.51 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CHII |
Global X MSCI China Industrials ETF |
10.56 |
0.06
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CHII |
Global X MSCI China Industrials ETF |
10.37 |
-0.20
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CHII |
Global X MSCI China Industrials ETF |
10.31 |
-0.06
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CHII |
Global X MSCI China Industrials ETF |
10.41 |
0.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CHII |
Global X MSCI China Industrials ETF |
10.60 |
0.19
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CHII |
Global X MSCI China Industrials ETF |
10.63 |
0.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CHII |
Global X MSCI China Industrials ETF |
10.62 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CHII |
Global X MSCI China Industrials ETF |
10.55 |
-0.07
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CHII |
Global X MSCI China Industrials ETF |
10.53 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CHII |
Global X MSCI China Industrials ETF |
10.63 |
0.10
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CHII |
Global X MSCI China Industrials ETF |
10.72 |
0.09
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CHII |
Global X MSCI China Industrials ETF |
10.54 |
-0.19
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CHII |
Global X MSCI China Industrials ETF |
10.64 |
0.10
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CHII |
Global X MSCI China Industrials ETF |
10.69 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CHII |
Global X MSCI China Industrials ETF |
10.74 |
0.05
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CHII |
Global X MSCI China Industrials ETF |
10.75 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CHII |
Global X MSCI China Industrials ETF |
10.86 |
0.11
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CHII |
Global X MSCI China Industrials ETF |
10.79 |
-0.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CHII |
Global X MSCI China Industrials ETF |
10.87 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CHII |
Global X MSCI China Industrials ETF |
10.88 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CHII |
Global X MSCI China Industrials ETF |
10.73 |
-0.15
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CHII |
Global X MSCI China Industrials ETF |
10.78 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CHII |
Global X MSCI China Industrials ETF |
11.01 |
0.23
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CHII |
Global X MSCI China Industrials ETF |
11.09 |
0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CHII |
Global X MSCI China Industrials ETF |
11.19 |
0.10
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CHII |
Global X MSCI China Industrials ETF |
11.01 |
-0.18
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CHII |
Global X MSCI China Industrials ETF |
11.01 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CHII |
Global X MSCI China Industrials ETF |
11.12 |
0.11
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CHII |
Global X MSCI China Industrials ETF |
10.96 |
-0.16
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CHII |
Global X MSCI China Industrials ETF |
10.81 |
-0.15
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CHII |
Global X MSCI China Industrials ETF |
10.83 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CHII |
Global X MSCI China Industrials ETF |
10.94 |
0.11
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CHII |
Global X MSCI China Industrials ETF |
10.90 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CHII |
Global X MSCI China Industrials ETF |
10.92 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CHII |
Global X MSCI China Industrials ETF |
11.05 |
0.13
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CHII |
Global X MSCI China Industrials ETF |
11.25 |
0.19
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CHII |
Global X MSCI China Industrials ETF |
11.19 |
-0.06
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CHII |
Global X MSCI China Industrials ETF |
11.36 |
0.17
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CHII |
Global X MSCI China Industrials ETF |
11.50 |
0.14
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CHII |
Global X MSCI China Industrials ETF |
11.57 |
0.07
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CHII |
Global X MSCI China Industrials ETF |
11.89 |
0.31
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CHII |
Global X MSCI China Industrials ETF |
11.84 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CHII |
Global X MSCI China Industrials ETF |
11.85 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CHII |
Global X MSCI China Industrials ETF |
12.02 |
0.17
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CHII |
Global X MSCI China Industrials ETF |
12.08 |
0.05
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CHII |
Global X MSCI China Industrials ETF |
12.22 |
0.15
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CHII |
Global X MSCI China Industrials ETF |
12.01 |
-0.21
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CHII |
Global X MSCI China Industrials ETF |
12.15 |
0.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CHII |
Global X MSCI China Industrials ETF |
12.41 |
0.26
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CHII |
Global X MSCI China Industrials ETF |
12.30 |
-0.10
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CHII |
Global X MSCI China Industrials ETF |
11.88 |
-0.42
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CHII |
Global X MSCI China Industrials ETF |
12.10 |
0.21
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CHII |
Global X MSCI China Industrials ETF |
12.02 |
-0.08
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CHII |
Global X MSCI China Industrials ETF |
11.93 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CHII |
Global X MSCI China Industrials ETF |
11.76 |
-0.17
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CHII |
Global X MSCI China Industrials ETF |
11.81 |
0.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CHII |
Global X MSCI China Industrials ETF |
11.84 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CHII |
Global X MSCI China Industrials ETF |
11.85 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CHII |
Global X MSCI China Industrials ETF |
11.92 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CHII |
Global X MSCI China Industrials ETF |
11.97 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CHII |
Global X MSCI China Industrials ETF |
12.04 |
0.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CHII |
Global X MSCI China Industrials ETF |
12.01 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CHII |
Global X MSCI China Industrials ETF |
11.89 |
-0.12
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CHII |
Global X MSCI China Industrials ETF |
11.81 |
-0.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CHII |
Global X MSCI China Industrials ETF |
11.76 |
-0.05
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CHII |
Global X MSCI China Industrials ETF |
11.65 |
-0.11
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CHII |
Global X MSCI China Industrials ETF |
11.89 |
0.24
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CHII |
Global X MSCI China Industrials ETF |
11.91 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CHII |
Global X MSCI China Industrials ETF |
11.75 |
-0.17
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CHII |
Global X MSCI China Industrials ETF |
11.59 |
-0.16
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CHII |
Global X MSCI China Industrials ETF |
11.71 |
0.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CHII |
Global X MSCI China Industrials ETF |
11.76 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CHII |
Global X MSCI China Industrials ETF |
11.53 |
-0.23
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CHII |
Global X MSCI China Industrials ETF |
11.47 |
-0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CHII |
Global X MSCI China Industrials ETF |
11.68 |
0.21
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CHII |
Global X MSCI China Industrials ETF |
11.73 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CHII |
Global X MSCI China Industrials ETF |
11.80 |
0.07
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CHII |
Global X MSCI China Industrials ETF |
12.12 |
0.32
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CHII |
Global X MSCI China Industrials ETF |
12.09 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CHII |
Global X MSCI China Industrials ETF |
11.86 |
-0.23
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CHII |
Global X MSCI China Industrials ETF |
11.85 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CHII |
Global X MSCI China Industrials ETF |
11.78 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CHII |
Global X MSCI China Industrials ETF |
11.86 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CHII |
Global X MSCI China Industrials ETF |
11.88 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CHII |
Global X MSCI China Industrials ETF |
11.71 |
-0.17
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CHII |
Global X MSCI China Industrials ETF |
11.85 |
0.14
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CHII |
Global X MSCI China Industrials ETF |
11.81 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CHII |
Global X MSCI China Industrials ETF |
11.90 |
0.09
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CHII |
Global X MSCI China Industrials ETF |
11.74 |
-0.17
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CHII |
Global X MSCI China Industrials ETF |
11.71 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CHII |
Global X MSCI China Industrials ETF |
11.72 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CHII |
Global X MSCI China Industrials ETF |
11.94 |
0.22
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CHII |
Global X MSCI China Industrials ETF |
11.91 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CHII |
Global X MSCI China Industrials ETF |
12.05 |
0.14
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CHII |
Global X MSCI China Industrials ETF |
12.30 |
0.24
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CHII |
Global X MSCI China Industrials ETF |
12.56 |
0.26
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CHII |
Global X MSCI China Industrials ETF |
12.54 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CHII |
Global X MSCI China Industrials ETF |
12.56 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CHII |
Global X MSCI China Industrials ETF |
12.62 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CHII |
Global X MSCI China Industrials ETF |
12.66 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CHII |
Global X MSCI China Industrials ETF |
12.84 |
0.18
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CHII |
Global X MSCI China Industrials ETF |
12.49 |
-0.35
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CHII |
Global X MSCI China Industrials ETF |
12.84 |
0.35
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CHII |
Global X MSCI China Industrials ETF |
12.87 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CHII |
Global X MSCI China Industrials ETF |
12.89 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CHII |
Global X MSCI China Industrials ETF |
13.04 |
0.14
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CHII |
Global X MSCI China Industrials ETF |
12.94 |
-0.10
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CHII |
Global X MSCI China Industrials ETF |
12.95 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CHII |
Global X MSCI China Industrials ETF |
12.70 |
-0.24
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CHII |
Global X MSCI China Industrials ETF |
12.78 |
0.08
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CHII |
Global X MSCI China Industrials ETF |
12.83 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CHII |
Global X MSCI China Industrials ETF |
12.88 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CHII |
Global X MSCI China Industrials ETF |
12.76 |
-0.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CHII |
Global X MSCI China Industrials ETF |
12.57 |
-0.19
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CHII |
Global X MSCI China Industrials ETF |
12.39 |
-0.18
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CHII |
Global X MSCI China Industrials ETF |
12.64 |
0.25
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CHII |
Global X MSCI China Industrials ETF |
12.78 |
0.14
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CHII |
Global X MSCI China Industrials ETF |
12.95 |
0.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CHII |
Global X MSCI China Industrials ETF |
12.95 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CHII |
Global X MSCI China Industrials ETF |
13.06 |
0.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CHII |
Global X MSCI China Industrials ETF |
13.04 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CHII |
Global X MSCI China Industrials ETF |
12.81 |
-0.23
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CHII |
Global X MSCI China Industrials ETF |
12.79 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CHII |
Global X MSCI China Industrials ETF |
12.72 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CHII |
Global X MSCI China Industrials ETF |
12.75 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CHII |
Global X MSCI China Industrials ETF |
12.76 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CHII |
Global X MSCI China Industrials ETF |
12.67 |
-0.10
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CHII |
Global X MSCI China Industrials ETF |
12.63 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CHII |
Global X MSCI China Industrials ETF |
12.73 |
0.10
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CHII |
Global X MSCI China Industrials ETF |
12.69 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CHII |
Global X MSCI China Industrials ETF |
12.61 |
-0.08
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CHII |
Global X MSCI China Industrials ETF |
12.71 |
0.10
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CHII |
Global X MSCI China Industrials ETF |
12.61 |
-0.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CHII |
Global X MSCI China Industrials ETF |
12.71 |
0.11
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CHII |
Global X MSCI China Industrials ETF |
12.60 |
-0.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CHII |
Global X MSCI China Industrials ETF |
12.66 |
0.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CHII |
Global X MSCI China Industrials ETF |
12.80 |
0.15
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CHII |
Global X MSCI China Industrials ETF |
12.70 |
-0.11
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CHII |
Global X MSCI China Industrials ETF |
12.71 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CHII |
Global X MSCI China Industrials ETF |
12.60 |
-0.10
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CHII |
Global X MSCI China Industrials ETF |
12.61 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CHII |
Global X MSCI China Industrials ETF |
12.59 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CHII |
Global X MSCI China Industrials ETF |
12.54 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CHII |
Global X MSCI China Industrials ETF |
12.57 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CHII |
Global X MSCI China Industrials ETF |
12.60 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CHII |
Global X MSCI China Industrials ETF |
12.47 |
-0.13
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CHII |
Global X MSCI China Industrials ETF |
12.45 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CHII |
Global X MSCI China Industrials ETF |
12.65 |
0.20
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CHII |
Global X MSCI China Industrials ETF |
12.64 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CHII |
Global X MSCI China Industrials ETF |
12.81 |
0.17
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CHII |
Global X MSCI China Industrials ETF |
12.85 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CHII |
Global X MSCI China Industrials ETF |
12.74 |
-0.10
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CHII |
Global X MSCI China Industrials ETF |
12.57 |
-0.17
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CHII |
Global X MSCI China Industrials ETF |
12.33 |
-0.24
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CHII |
Global X MSCI China Industrials ETF |
12.34 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CHII |
Global X MSCI China Industrials ETF |
12.29 |
-0.05
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CHII |
Global X MSCI China Industrials ETF |
12.54 |
0.25
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CHII |
Global X MSCI China Industrials ETF |
12.58 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CHII |
Global X MSCI China Industrials ETF |
12.65 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CHII |
Global X MSCI China Industrials ETF |
12.48 |
-0.16
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CHII |
Global X MSCI China Industrials ETF |
12.65 |
0.17
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CHII |
Global X MSCI China Industrials ETF |
12.81 |
0.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CHII |
Global X MSCI China Industrials ETF |
12.98 |
0.17
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CHII |
Global X MSCI China Industrials ETF |
13.10 |
0.12
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
CHII |
Global X MSCI China Industrials ETF |
12.88 |
-0.22
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
CHII |
Global X MSCI China Industrials ETF |
13.03 |
0.15
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
CHII |
Global X MSCI China Industrials ETF |
12.93 |
-0.11
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
CHII |
Global X MSCI China Industrials ETF |
13.00 |
0.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
CHII |
Global X MSCI China Industrials ETF |
12.95 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
