| 2024-02-16 |
CHIM |
Global X MSCI China Materials ETF |
13.30 |
13.30
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHIM |
Global X MSCI China Materials ETF |
13.32 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHIM |
Global X MSCI China Materials ETF |
13.31 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHIM |
Global X MSCI China Materials ETF |
13.38 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHIM |
Global X MSCI China Materials ETF |
13.32 |
-0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHIM |
Global X MSCI China Materials ETF |
13.38 |
0.06
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHIM |
Global X MSCI China Materials ETF |
13.36 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHIM |
Global X MSCI China Materials ETF |
13.32 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHIM |
Global X MSCI China Materials ETF |
13.40 |
0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHIM |
Global X MSCI China Materials ETF |
13.33 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHIM |
Global X MSCI China Materials ETF |
13.34 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHIM |
Global X MSCI China Materials ETF |
13.35 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHIM |
Global X MSCI China Materials ETF |
13.34 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHIM |
Global X MSCI China Materials ETF |
13.35 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHIM |
Global X MSCI China Materials ETF |
13.32 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHIM |
Global X MSCI China Materials ETF |
13.37 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHIM |
Global X MSCI China Materials ETF |
13.38 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHIM |
Global X MSCI China Materials ETF |
13.18 |
-0.20
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHIM |
Global X MSCI China Materials ETF |
12.79 |
-0.38
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHIM |
Global X MSCI China Materials ETF |
12.53 |
-0.27
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHIM |
Global X MSCI China Materials ETF |
13.04 |
0.51
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHIM |
Global X MSCI China Materials ETF |
13.05 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHIM |
Global X MSCI China Materials ETF |
13.00 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHIM |
Global X MSCI China Materials ETF |
13.44 |
0.44
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHIM |
Global X MSCI China Materials ETF |
13.79 |
0.35
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHIM |
Global X MSCI China Materials ETF |
13.68 |
-0.11
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHIM |
Global X MSCI China Materials ETF |
13.63 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHIM |
Global X MSCI China Materials ETF |
13.70 |
0.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHIM |
Global X MSCI China Materials ETF |
13.85 |
0.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHIM |
Global X MSCI China Materials ETF |
14.03 |
0.18
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHIM |
Global X MSCI China Materials ETF |
14.04 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHIM |
Global X MSCI China Materials ETF |
14.22 |
0.18
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHIM |
Global X MSCI China Materials ETF |
14.18 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHIM |
Global X MSCI China Materials ETF |
14.29 |
0.11
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHIM |
Global X MSCI China Materials ETF |
14.28 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHIM |
Global X MSCI China Materials ETF |
13.97 |
-0.31
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHIM |
Global X MSCI China Materials ETF |
13.93 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHIM |
Global X MSCI China Materials ETF |
13.87 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHIM |
Global X MSCI China Materials ETF |
13.77 |
-0.10
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHIM |
Global X MSCI China Materials ETF |
13.46 |
-0.31
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHIM |
Global X MSCI China Materials ETF |
13.70 |
0.24
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHIM |
Global X MSCI China Materials ETF |
13.56 |
-0.14
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHIM |
Global X MSCI China Materials ETF |
13.69 |
0.14
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHIM |
Global X MSCI China Materials ETF |
13.76 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHIM |
Global X MSCI China Materials ETF |
13.74 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHIM |
Global X MSCI China Materials ETF |
13.79 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHIM |
Global X MSCI China Materials ETF |
13.78 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHIM |
Global X MSCI China Materials ETF |
13.73 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHIM |
Global X MSCI China Materials ETF |
13.98 |
0.24
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHIM |
Global X MSCI China Materials ETF |
14.05 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHIM |
Global X MSCI China Materials ETF |
13.95 |
-0.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHIM |
Global X MSCI China Materials ETF |
14.21 |
0.26
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHIM |
Global X MSCI China Materials ETF |
14.38 |
0.17
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHIM |
Global X MSCI China Materials ETF |
14.32 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHIM |
Global X MSCI China Materials ETF |
14.45 |
0.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHIM |
Global X MSCI China Materials ETF |
14.55 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHIM |
Global X MSCI China Materials ETF |
14.47 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHIM |
Global X MSCI China Materials ETF |
14.63 |
0.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHIM |
Global X MSCI China Materials ETF |
14.54 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHIM |
Global X MSCI China Materials ETF |
14.71 |
0.16
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHIM |
Global X MSCI China Materials ETF |
14.79 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHIM |
Global X MSCI China Materials ETF |
14.61 |
-0.17
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHIM |
Global X MSCI China Materials ETF |
14.59 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHIM |
Global X MSCI China Materials ETF |
14.89 |
0.31
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHIM |
Global X MSCI China Materials ETF |
14.75 |
-0.15
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHIM |
Global X MSCI China Materials ETF |
14.55 |
-0.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHIM |
Global X MSCI China Materials ETF |
14.39 |
-0.16
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHIM |
Global X MSCI China Materials ETF |
14.48 |
0.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHIM |
Global X MSCI China Materials ETF |
14.46 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CHIM |
Global X MSCI China Materials ETF |
14.76 |
0.30
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CHIM |
Global X MSCI China Materials ETF |
14.81 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CHIM |
Global X MSCI China Materials ETF |
14.91 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CHIM |
Global X MSCI China Materials ETF |
14.72 |
-0.19
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CHIM |
Global X MSCI China Materials ETF |
14.78 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CHIM |
Global X MSCI China Materials ETF |
14.85 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CHIM |
Global X MSCI China Materials ETF |
15.03 |
0.18
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CHIM |
Global X MSCI China Materials ETF |
14.73 |
-0.30
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CHIM |
Global X MSCI China Materials ETF |
14.52 |
-0.21
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CHIM |
Global X MSCI China Materials ETF |
14.57 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CHIM |
Global X MSCI China Materials ETF |
14.55 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CHIM |
Global X MSCI China Materials ETF |
14.19 |
-0.37
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CHIM |
Global X MSCI China Materials ETF |
14.30 |
0.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CHIM |
Global X MSCI China Materials ETF |
14.43 |
0.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CHIM |
Global X MSCI China Materials ETF |
14.59 |
0.16
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CHIM |
Global X MSCI China Materials ETF |
14.92 |
0.33
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CHIM |
Global X MSCI China Materials ETF |
14.97 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CHIM |
Global X MSCI China Materials ETF |
15.14 |
0.18
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CHIM |
Global X MSCI China Materials ETF |
15.08 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CHIM |
Global X MSCI China Materials ETF |
15.23 |
0.15
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CHIM |
Global X MSCI China Materials ETF |
15.33 |
0.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CHIM |
Global X MSCI China Materials ETF |
15.23 |
-0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CHIM |
Global X MSCI China Materials ETF |
15.13 |
-0.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CHIM |
Global X MSCI China Materials ETF |
14.91 |
-0.22
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CHIM |
Global X MSCI China Materials ETF |
14.84 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CHIM |
Global X MSCI China Materials ETF |
15.02 |
0.18
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CHIM |
Global X MSCI China Materials ETF |
15.17 |
0.15
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CHIM |
Global X MSCI China Materials ETF |
15.36 |
0.19
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CHIM |
Global X MSCI China Materials ETF |
15.31 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CHIM |
Global X MSCI China Materials ETF |
15.32 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CHIM |
Global X MSCI China Materials ETF |
15.46 |
0.14
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CHIM |
Global X MSCI China Materials ETF |
15.62 |
0.16
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CHIM |
Global X MSCI China Materials ETF |
15.85 |
0.23
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CHIM |
Global X MSCI China Materials ETF |
15.69 |
-0.16
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CHIM |
Global X MSCI China Materials ETF |
16.03 |
0.34
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CHIM |
Global X MSCI China Materials ETF |
16.08 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CHIM |
Global X MSCI China Materials ETF |
16.03 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CHIM |
Global X MSCI China Materials ETF |
16.06 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CHIM |
Global X MSCI China Materials ETF |
16.09 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CHIM |
Global X MSCI China Materials ETF |
15.93 |
-0.16
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CHIM |
Global X MSCI China Materials ETF |
15.99 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CHIM |
Global X MSCI China Materials ETF |
16.07 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CHIM |
Global X MSCI China Materials ETF |
15.76 |
-0.31
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CHIM |
Global X MSCI China Materials ETF |
15.87 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CHIM |
Global X MSCI China Materials ETF |
16.25 |
0.38
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CHIM |
Global X MSCI China Materials ETF |
16.28 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CHIM |
Global X MSCI China Materials ETF |
15.96 |
-0.32
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CHIM |
Global X MSCI China Materials ETF |
15.65 |
-0.31
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CHIM |
Global X MSCI China Materials ETF |
15.84 |
0.19
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CHIM |
Global X MSCI China Materials ETF |
15.79 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CHIM |
Global X MSCI China Materials ETF |
15.63 |
-0.17
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CHIM |
Global X MSCI China Materials ETF |
15.53 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CHIM |
Global X MSCI China Materials ETF |
15.52 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CHIM |
Global X MSCI China Materials ETF |
15.51 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CHIM |
Global X MSCI China Materials ETF |
15.53 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CHIM |
Global X MSCI China Materials ETF |
15.46 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CHIM |
Global X MSCI China Materials ETF |
15.50 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CHIM |
Global X MSCI China Materials ETF |
15.77 |
0.28
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CHIM |
Global X MSCI China Materials ETF |
15.68 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CHIM |
Global X MSCI China Materials ETF |
15.87 |
0.19
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CHIM |
Global X MSCI China Materials ETF |
16.17 |
0.29
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CHIM |
Global X MSCI China Materials ETF |
16.23 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CHIM |
Global X MSCI China Materials ETF |
16.71 |
0.49
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CHIM |
Global X MSCI China Materials ETF |
16.69 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CHIM |
Global X MSCI China Materials ETF |
16.75 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CHIM |
Global X MSCI China Materials ETF |
16.76 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CHIM |
Global X MSCI China Materials ETF |
16.96 |
0.19
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CHIM |
Global X MSCI China Materials ETF |
17.07 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CHIM |
Global X MSCI China Materials ETF |
16.85 |
-0.23
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CHIM |
Global X MSCI China Materials ETF |
17.01 |
0.17
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CHIM |
Global X MSCI China Materials ETF |
17.46 |
0.44
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CHIM |
Global X MSCI China Materials ETF |
17.15 |
-0.31
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CHIM |
Global X MSCI China Materials ETF |
16.71 |
-0.45
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CHIM |
Global X MSCI China Materials ETF |
16.98 |
0.27
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CHIM |
Global X MSCI China Materials ETF |
16.73 |
-0.25
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CHIM |
Global X MSCI China Materials ETF |
16.31 |
-0.42
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CHIM |
Global X MSCI China Materials ETF |
16.21 |
-0.10
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CHIM |
Global X MSCI China Materials ETF |
16.36 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CHIM |
Global X MSCI China Materials ETF |
16.28 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CHIM |
Global X MSCI China Materials ETF |
16.24 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CHIM |
Global X MSCI China Materials ETF |
16.23 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CHIM |
Global X MSCI China Materials ETF |
16.39 |
0.16
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CHIM |
Global X MSCI China Materials ETF |
16.52 |
0.14
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CHIM |
Global X MSCI China Materials ETF |
16.29 |
-0.24
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CHIM |
Global X MSCI China Materials ETF |
15.91 |
-0.38
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CHIM |
Global X MSCI China Materials ETF |
15.82 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CHIM |
Global X MSCI China Materials ETF |
15.80 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CHIM |
Global X MSCI China Materials ETF |
15.59 |
-0.21
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CHIM |
Global X MSCI China Materials ETF |
15.90 |
0.31
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CHIM |
Global X MSCI China Materials ETF |
15.92 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CHIM |
Global X MSCI China Materials ETF |
15.70 |
-0.22
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CHIM |
Global X MSCI China Materials ETF |
15.40 |
-0.29
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CHIM |
Global X MSCI China Materials ETF |
15.64 |
0.23
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CHIM |
Global X MSCI China Materials ETF |
15.73 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CHIM |
Global X MSCI China Materials ETF |
15.43 |
-0.30
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CHIM |
Global X MSCI China Materials ETF |
15.41 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CHIM |
Global X MSCI China Materials ETF |
15.59 |
0.18
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CHIM |
Global X MSCI China Materials ETF |
15.68 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CHIM |
Global X MSCI China Materials ETF |
15.73 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CHIM |
Global X MSCI China Materials ETF |
16.46 |
0.73
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CHIM |
Global X MSCI China Materials ETF |
16.37 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CHIM |
Global X MSCI China Materials ETF |
16.16 |
-0.21
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CHIM |
Global X MSCI China Materials ETF |
15.91 |
-0.25
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CHIM |
Global X MSCI China Materials ETF |
15.88 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CHIM |
Global X MSCI China Materials ETF |
15.92 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CHIM |
Global X MSCI China Materials ETF |
16.03 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CHIM |
Global X MSCI China Materials ETF |
15.73 |
-0.30
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CHIM |
Global X MSCI China Materials ETF |
15.99 |
0.25
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CHIM |
Global X MSCI China Materials ETF |
15.93 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CHIM |
Global X MSCI China Materials ETF |
16.09 |
0.15
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CHIM |
Global X MSCI China Materials ETF |
15.67 |
-0.41
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CHIM |
Global X MSCI China Materials ETF |
15.42 |
-0.25
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CHIM |
Global X MSCI China Materials ETF |
15.46 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CHIM |
Global X MSCI China Materials ETF |
15.78 |
0.32
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CHIM |
Global X MSCI China Materials ETF |
15.64 |
-0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CHIM |
Global X MSCI China Materials ETF |
15.94 |
0.30
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CHIM |
Global X MSCI China Materials ETF |
16.09 |
0.15
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CHIM |
Global X MSCI China Materials ETF |
16.43 |
0.34
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CHIM |
Global X MSCI China Materials ETF |
16.46 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CHIM |
Global X MSCI China Materials ETF |
16.36 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CHIM |
Global X MSCI China Materials ETF |
16.63 |
0.26
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CHIM |
Global X MSCI China Materials ETF |
16.84 |
0.22
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CHIM |
Global X MSCI China Materials ETF |
17.14 |
0.29
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CHIM |
Global X MSCI China Materials ETF |
16.63 |
-0.51
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CHIM |
Global X MSCI China Materials ETF |
17.36 |
0.73
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CHIM |
Global X MSCI China Materials ETF |
17.59 |
0.24
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CHIM |
Global X MSCI China Materials ETF |
17.66 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CHIM |
Global X MSCI China Materials ETF |
17.83 |
0.17
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CHIM |
Global X MSCI China Materials ETF |
17.68 |
-0.16
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CHIM |
Global X MSCI China Materials ETF |
17.73 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CHIM |
Global X MSCI China Materials ETF |
17.59 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CHIM |
Global X MSCI China Materials ETF |
17.57 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CHIM |
Global X MSCI China Materials ETF |
17.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CHIM |
Global X MSCI China Materials ETF |
17.66 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CHIM |
Global X MSCI China Materials ETF |
17.63 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CHIM |
Global X MSCI China Materials ETF |
17.47 |
-0.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CHIM |
Global X MSCI China Materials ETF |
17.34 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CHIM |
Global X MSCI China Materials ETF |
17.88 |
0.54
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CHIM |
Global X MSCI China Materials ETF |
18.15 |
0.27
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CHIM |
Global X MSCI China Materials ETF |
18.62 |
0.47
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CHIM |
Global X MSCI China Materials ETF |
18.95 |
0.33
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CHIM |
Global X MSCI China Materials ETF |
19.00 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CHIM |
Global X MSCI China Materials ETF |
18.93 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CHIM |
Global X MSCI China Materials ETF |
18.80 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CHIM |
Global X MSCI China Materials ETF |
18.58 |
-0.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CHIM |
Global X MSCI China Materials ETF |
18.44 |
-0.14
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CHIM |
Global X MSCI China Materials ETF |
18.53 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CHIM |
Global X MSCI China Materials ETF |
18.08 |
-0.46
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CHIM |
Global X MSCI China Materials ETF |
18.11 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CHIM |
Global X MSCI China Materials ETF |
17.91 |
-0.20
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CHIM |
Global X MSCI China Materials ETF |
18.02 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CHIM |
Global X MSCI China Materials ETF |
18.07 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CHIM |
Global X MSCI China Materials ETF |
18.07 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CHIM |
Global X MSCI China Materials ETF |
18.03 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CHIM |
Global X MSCI China Materials ETF |
17.83 |
-0.20
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CHIM |
Global X MSCI China Materials ETF |
18.03 |
0.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CHIM |
Global X MSCI China Materials ETF |
17.85 |
-0.18
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CHIM |
Global X MSCI China Materials ETF |
18.10 |
0.25
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CHIM |
Global X MSCI China Materials ETF |
18.33 |
0.23
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CHIM |
Global X MSCI China Materials ETF |
18.04 |
-0.29
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CHIM |
Global X MSCI China Materials ETF |
18.08 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CHIM |
Global X MSCI China Materials ETF |
17.95 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CHIM |
Global X MSCI China Materials ETF |
17.72 |
-0.23
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CHIM |
Global X MSCI China Materials ETF |
17.71 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CHIM |
Global X MSCI China Materials ETF |
17.92 |
0.22
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CHIM |
Global X MSCI China Materials ETF |
18.26 |
0.33
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CHIM |
Global X MSCI China Materials ETF |
18.28 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CHIM |
Global X MSCI China Materials ETF |
18.07 |
-0.21
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CHIM |
Global X MSCI China Materials ETF |
18.09 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CHIM |
Global X MSCI China Materials ETF |
18.52 |
0.43
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CHIM |
Global X MSCI China Materials ETF |
18.49 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CHIM |
Global X MSCI China Materials ETF |
18.93 |
0.44
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CHIM |
Global X MSCI China Materials ETF |
19.13 |
0.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CHIM |
Global X MSCI China Materials ETF |
19.21 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CHIM |
Global X MSCI China Materials ETF |
19.07 |
-0.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CHIM |
Global X MSCI China Materials ETF |
18.52 |
-0.55
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CHIM |
Global X MSCI China Materials ETF |
18.63 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CHIM |
Global X MSCI China Materials ETF |
18.46 |
-0.17
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CHIM |
Global X MSCI China Materials ETF |
19.21 |
0.75
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CHIM |
Global X MSCI China Materials ETF |
19.22 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CHIM |
Global X MSCI China Materials ETF |
19.44 |
0.23
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CHIM |
Global X MSCI China Materials ETF |
18.54 |
-0.90
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CHIM |
Global X MSCI China Materials ETF |
18.62 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CHIM |
Global X MSCI China Materials ETF |
18.97 |
0.35
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CHIM |
Global X MSCI China Materials ETF |
19.18 |
0.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CHIM |
Global X MSCI China Materials ETF |
19.15 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
CHIM |
Global X MSCI China Materials ETF |
18.82 |
-0.34
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
CHIM |
Global X MSCI China Materials ETF |
19.13 |
0.31
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
CHIM |
Global X MSCI China Materials ETF |
18.97 |
-0.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
CHIM |
Global X MSCI China Materials ETF |
19.02 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
CHIM |
Global X MSCI China Materials ETF |
18.98 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
