| 2024-04-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.25 |
17.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.90 |
-0.35
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.06 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.25
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.87 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.07 |
0.21
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.16 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.73 |
0.57
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.59 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.64 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.33 |
-0.31
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.33 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.26 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.42 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.59 |
0.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.40 |
-0.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.08 |
-0.32
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.79 |
-0.29
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.98 |
0.19
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.95 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.11 |
0.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.34 |
0.23
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.55 |
0.21
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.27 |
-0.28
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.43 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.37 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.39 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.71 |
0.32
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.62 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.10 |
-0.52
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.56 |
-0.54
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.60 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.85 |
0.25
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.50 |
-0.35
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.71 |
0.21
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.34 |
0.63
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.93 |
-0.42
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.81 |
-0.12
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.33 |
0.52
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.95 |
-0.38
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.87 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.74 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.43 |
-0.31
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.12 |
-0.31
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.53 |
0.41
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.31 |
-0.22
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.08 |
-0.23
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.67 |
-0.41
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.03 |
0.36
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.71 |
-0.32
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.52 |
-0.19
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.75 |
0.23
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.91 |
0.16
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.01 |
-0.90
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.89 |
-0.12
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.16 |
0.27
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.98 |
-0.18
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.08 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.38 |
0.30
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.85 |
0.47
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.94 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.07 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.68 |
-0.39
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.12 |
-0.56
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.65 |
0.53
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.62 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.58 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.09 |
0.51
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.66 |
0.57
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.73 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.49 |
-0.24
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.48 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.71 |
0.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.88 |
0.17
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.04 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.18 |
0.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.99 |
-0.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.60 |
0.61
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.44 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.97 |
-0.47
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.01 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.89 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.21 |
0.31
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.65 |
-0.56
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.23 |
0.58
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.01 |
-0.22
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.12 |
0.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.19 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.94 |
-0.24
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.03 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.94 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.84 |
-0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.13 |
0.29
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.09 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.03 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.18 |
0.15
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.52 |
0.34
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.70 |
0.18
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.68 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.00 |
0.32
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.72 |
-0.28
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.01 |
0.29
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.82 |
-0.19
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.86 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.27 |
0.41
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.76 |
-0.52
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.68 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.32 |
0.65
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.98 |
-0.34
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.61 |
-0.37
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.48 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.46 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.79 |
0.32
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.94 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.93 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.87 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.27 |
-0.61
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.13 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.29 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.66 |
0.37
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.57 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.47 |
-0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.52 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.79 |
0.26
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.13 |
-0.66
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.01 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.27 |
0.25
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.59 |
0.32
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.72 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.92 |
0.21
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.81 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.97 |
0.15
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.38 |
0.41
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.31 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.81 |
-0.50
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.84 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.42 |
-0.42
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.44 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.53 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.89 |
0.36
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.01 |
0.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.78 |
-0.24
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.68 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.64 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.91 |
0.27
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.19 |
0.27
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.68 |
-0.51
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.99 |
0.31
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.22 |
0.23
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.58 |
0.36
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.54 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.59 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.49 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.77 |
0.28
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.69 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.23 |
-0.46
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.36 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.99 |
0.63
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.03 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.41 |
0.38
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.92 |
-0.49
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.14 |
0.22
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.22 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.53 |
-0.70
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.21 |
-0.32
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.25 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.16 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.97 |
-0.19
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.07 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.83 |
-0.23
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.45 |
0.62
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.24 |
-0.22
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.56 |
0.32
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.04 |
0.48
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.25 |
0.22
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.90 |
0.65
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.74 |
-0.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.72 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.31 |
0.59
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.35 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.51 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.88 |
-0.63
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.50 |
0.62
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.17 |
0.68
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.83 |
-0.34
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.59 |
-1.24
-5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.75 |
0.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.34 |
-0.41
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.07 |
-0.27
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.55 |
-0.52
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.51 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.60 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.53 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.88 |
0.35
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.01 |
0.13
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.35 |
0.34
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.03 |
-0.32
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.41 |
-0.62
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.15 |
-0.26
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.90 |
-0.24
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.52 |
-0.38
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.98 |
0.46
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.03 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.66 |
-0.37
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.47 |
-0.19
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.82 |
0.35
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.92 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.47 |
-0.45
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.40 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.94 |
0.54
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.03 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.17 |
0.14
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.03 |
0.86
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.18 |
0.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.55 |
-0.64
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.21 |
-0.33
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.98 |
-0.23
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.87 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.80 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.59 |
-0.22
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.79 |
0.21
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.35 |
-0.44
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.43 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.81 |
-0.63
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.30 |
-0.51
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.37 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.88 |
0.51
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.49 |
-0.38
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.90 |
0.40
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.29 |
0.39
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.79 |
0.51
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.34 |
-0.45
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.45 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.82 |
0.37
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.06 |
0.23
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.23 |
0.18
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.63 |
-0.61
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.00 |
0.37
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.62 |
-0.38
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.53 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.80 |
0.27
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.91 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.77 |
-0.15
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.56 |
-0.21
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.53 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.12 |
0.59
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.18 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.99 |
-0.19
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.78 |
-0.21
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.43 |
-0.35
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.03 |
0.60
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.35 |
0.32
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.58 |
0.22
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.81 |
0.23
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.03 |
0.21
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.05 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.61 |
-0.45
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.75 |
0.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.39 |
-0.36
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.08 |
0.69
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.98 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.16 |
0.19
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.83 |
-0.33
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.13 |
0.30
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.53 |
0.40
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.73 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.91 |
0.18
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.31 |
-0.59
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.15 |
-0.16
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.54 |
-0.62
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.90 |
0.36
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.04 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.58 |
-0.46
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.64 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.08 |
-0.57
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.32 |
0.24
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.58 |
0.25
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.29 |
-0.28
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.72 |
0.43
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.63 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.46 |
-0.18
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.61 |
0.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.55 |
0.95
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.73 |
0.18
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.30 |
0.57
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.61 |
0.31
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.55 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.20 |
-0.35
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.39 |
-0.81
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.55 |
0.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.31 |
-0.24
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.00 |
0.69
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.09 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.05 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.63 |
0.58
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.08 |
0.45
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.04 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.20 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.39 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.87 |
-0.52
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
