| 2024-02-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
12.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.35 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.35 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.31 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.30 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.30 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.31 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.32 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.28 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.20 |
-0.07
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.23 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.24 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
0.09
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.41 |
0.08
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.29 |
-0.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.84 |
-0.45
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.56 |
-0.28
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.06 |
-0.50
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.65 |
0.58
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.63 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.65 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.24 |
0.60
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.67 |
0.43
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.70 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.83 |
0.13
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.62 |
-0.21
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.85 |
0.23
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.98 |
0.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.96 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.22 |
0.26
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.06 |
-0.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.71 |
0.66
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.68 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.29 |
-0.39
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.41 |
0.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.44 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.61 |
0.17
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.16 |
-0.45
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.49 |
0.33
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.54 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.98 |
0.43
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.78 |
-0.19
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.47 |
-0.32
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.01 |
0.54
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.55 |
-0.46
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.52 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.78 |
0.25
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.85 |
0.08
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.82 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.19 |
0.37
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.58 |
0.39
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.65 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.63 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.18 |
0.55
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.37 |
0.19
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.89 |
0.52
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.95 |
-0.94
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.76 |
-0.19
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.81 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.44 |
-0.37
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.51 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.02 |
0.52
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.67 |
-0.35
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.21 |
-0.46
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.22 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.36 |
0.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.82 |
0.46
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.50 |
-0.32
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.57 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.46 |
-0.12
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.16 |
-0.30
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.27 |
0.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.11 |
-0.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.46 |
0.35
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.35 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.33 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.40 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.59 |
0.20
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.23 |
-0.36
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.26 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.35 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.44 |
0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.66 |
0.22
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.08 |
0.42
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.18 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.58 |
0.40
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.69 |
0.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.47 |
-0.23
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.85 |
0.38
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.85 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.57 |
-0.28
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.43 |
-0.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.68 |
0.26
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.83 |
0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.76 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.19 |
0.43
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.74 |
-0.45
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.86 |
0.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.95 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.55 |
0.60
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.50 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.68 |
0.17
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.56 |
-0.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.61 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.17 |
0.56
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.40 |
0.23
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.37 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.49 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.47 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.49 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.31 |
-0.18
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.49 |
1.19
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.51 |
-0.98
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.76 |
0.24
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.31 |
-0.45
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.15 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.25 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.58 |
-0.67
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.30 |
-0.29
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.94 |
-0.36
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.03 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.04 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.91 |
-0.13
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.34 |
0.43
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.69 |
0.35
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.80 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.79 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.07 |
0.28
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.27 |
0.21
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.52 |
0.25
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.72 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.64 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.36 |
0.72
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.81 |
0.46
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.01 |
0.20
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.44 |
-0.57
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.55 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.08 |
0.53
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.28 |
0.19
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.15 |
-1.12
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.28 |
0.13
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.89 |
-0.39
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.77 |
-1.11
-6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.61 |
-0.17
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.98 |
0.37
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.50 |
-0.48
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.30 |
-0.20
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.81 |
0.51
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.98 |
0.17
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.26 |
0.27
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.98 |
-0.28
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.98 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.87 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.93 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.76 |
-0.17
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.85 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.31 |
0.47
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.18 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.24 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.48 |
0.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.55 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.47 |
-1.08
-6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.56 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.05 |
0.49
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.17 |
0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.75 |
0.58
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.59 |
0.84
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.81 |
0.21
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.33 |
-0.47
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.00 |
-0.33
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.87 |
-0.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.92 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.24 |
0.32
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.53 |
-0.71
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.00 |
0.47
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.08 |
-0.92
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.25 |
0.17
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.08 |
-1.17
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.01 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.42 |
0.41
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.75 |
0.33
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.28 |
-0.47
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.50 |
0.23
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.13 |
0.63
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.38 |
0.25
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.65 |
0.27
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.54 |
-0.11
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.02 |
0.48
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.35 |
0.33
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.97 |
0.63
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.64 |
-0.33
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.15 |
0.51
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.26 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.67 |
0.41
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.51 |
-0.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.56 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.10 |
-0.46
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.60 |
-0.49
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.89 |
0.29
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.80 |
0.90
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.80 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.53 |
-0.26
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.42 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.19 |
-0.23
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.70 |
0.50
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.09 |
0.40
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.46 |
0.37
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.88 |
0.42
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.61 |
0.73
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.54 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.80 |
0.26
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.36 |
-0.44
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.37 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.28 |
-1.10
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.14 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.03 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.32 |
0.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.52 |
0.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.06 |
-0.46
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.69 |
0.63
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.17 |
-0.53
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.23 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.72 |
-0.51
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.22 |
0.50
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.49 |
0.27
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.21 |
-0.29
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.19 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.00 |
-0.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.04 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.86 |
-0.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.18 |
-0.68
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.34 |
0.16
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.50 |
0.16
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.77 |
0.27
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
19.89 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.45 |
0.57
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.90 |
0.44
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.61 |
0.72
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.92 |
0.31
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.61 |
-0.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.53 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.68 |
-0.84
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.11 |
0.43
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
20.80 |
-0.31
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.45 |
0.65
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.76 |
0.31
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.97 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.19 |
-0.78
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.63 |
0.44
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.60 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
22.23 |
0.63
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
22.40 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.91 |
-0.49
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
22.10 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.73 |
-0.37
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.76 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
21.40 |
-0.36
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
