2024-02-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
12.33 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.35 |
0.02 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.35 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.31 |
-0.04 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.30 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.30 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.31 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.32 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.28 |
-0.04 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.20 |
-0.07 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.23 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.24 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
0.09 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.41 |
0.08 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.29 |
-0.12 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.84 |
-0.45 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.56 |
-0.28 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.06 |
-0.50 -4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.65 |
0.58 5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.63 |
-0.02 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.65 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.24 |
0.60 5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.67 |
0.43 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.70 |
0.03 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.83 |
0.13 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.62 |
-0.21 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.85 |
0.23 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.98 |
0.13 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.96 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.22 |
0.26 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.06 |
-0.16 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.71 |
0.66 5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.68 |
-0.03 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.29 |
-0.39 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.41 |
0.12 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.44 |
0.03 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.61 |
0.17 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.16 |
-0.45 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.49 |
0.33 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.54 |
0.06 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.98 |
0.43 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.78 |
-0.19 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.47 |
-0.32 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.01 |
0.54 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.55 |
-0.46 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.52 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.78 |
0.25 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.85 |
0.08 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.82 |
-0.03 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.19 |
0.37 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.58 |
0.39 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.65 |
0.07 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.63 |
-0.02 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.18 |
0.55 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.37 |
0.19 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.89 |
0.52 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.95 |
-0.94 -5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.76 |
-0.19 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.81 |
0.05 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.44 |
-0.37 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.51 |
0.07 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.02 |
0.52 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.67 |
-0.35 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.21 |
-0.46 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.22 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.36 |
0.14 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.82 |
0.46 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.50 |
-0.32 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.57 |
0.07 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.46 |
-0.12 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.16 |
-0.30 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.27 |
0.11 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.11 |
-0.16 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.46 |
0.35 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.35 |
-0.11 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.33 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.40 |
0.06 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.59 |
0.20 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.23 |
-0.36 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.26 |
0.03 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.35 |
0.09 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.44 |
0.10 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.66 |
0.22 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.08 |
0.42 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.18 |
0.10 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.58 |
0.40 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.69 |
0.11 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.47 |
-0.23 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.85 |
0.38 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.85 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.57 |
-0.28 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.43 |
-0.14 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.68 |
0.26 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.83 |
0.15 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.76 |
-0.07 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.19 |
0.43 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.74 |
-0.45 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.86 |
0.12 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.95 |
0.09 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.55 |
0.60 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.50 |
-0.05 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.68 |
0.17 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.56 |
-0.12 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.61 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.17 |
0.56 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.40 |
0.23 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.37 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.49 |
0.12 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.47 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.49 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.31 |
-0.18 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.49 |
1.19 6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.51 |
-0.98 -5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.76 |
0.24 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.31 |
-0.45 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.15 |
-0.16 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.25 |
0.10 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.58 |
-0.67 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.30 |
-0.29 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.94 |
-0.36 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.03 |
0.09 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.04 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.91 |
-0.13 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.34 |
0.43 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.69 |
0.35 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.80 |
0.11 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.79 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.07 |
0.28 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.27 |
0.21 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.52 |
0.25 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.72 |
0.19 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.64 |
-0.07 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.36 |
0.72 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
18.81 |
0.46 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |