Global X Funds Global X MSCI China Real Estate ETF (CHIR) Ratings



Global X Funds Global X MSCI China Real Estate ETF (CHIR): $12.33

0.02 (-0.16%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add CHIR to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

Unranked

in category

Global X Funds Global X MSCI China Real Estate ETF (CHIR) Ratings History Chart

Free access to the full ratings history for CHIR. Sign up now!

Global X Funds Global X MSCI China Real Estate ETF (CHIR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-16 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.33 12.33
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.35 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.35 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.31 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.30 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.30 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.31 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.33 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.33 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.32 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.28 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.20 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.23 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.24 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.33 0.09
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.41 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.29 -0.12
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.84 -0.45
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.56 -0.28
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.06 -0.50
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.65 0.58
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.63 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.65 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.24 0.60
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.67 0.43
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.70 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.83 0.13
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.62 -0.21
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.85 0.23
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.98 0.13
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.96 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.22 0.26
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.06 -0.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.71 0.66
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.68 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.29 -0.39
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.41 0.12
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.44 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.61 0.17
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.16 -0.45
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.49 0.33
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.54 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.98 0.43
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.78 -0.19
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.47 -0.32
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.01 0.54
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.55 -0.46
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.52 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.78 0.25
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.85 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.82 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.19 0.37
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.58 0.39
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.65 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.63 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.18 0.55
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.37 0.19
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.89 0.52
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.95 -0.94
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.76 -0.19
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.81 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.44 -0.37
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.51 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.02 0.52
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.67 -0.35
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.21 -0.46
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.22 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.36 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.82 0.46
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.50 -0.32
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.57 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.46 -0.12
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.16 -0.30
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.27 0.11
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.11 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.46 0.35
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.35 -0.11
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.33 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.40 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.59 0.20
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.23 -0.36
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.26 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.35 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.44 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.66 0.22
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.08 0.42
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.18 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.58 0.40
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.69 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.47 -0.23
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.85 0.38
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.85 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.57 -0.28
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.43 -0.14
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.68 0.26
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.83 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.76 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.19 0.43
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.74 -0.45
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.86 0.12
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.95 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.55 0.60
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.50 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.68 0.17
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.56 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.61 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.17 0.56
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.40 0.23
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.37 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.49 0.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.47 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.49 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.31 -0.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 CHIR Global X Funds Global X MSCI China Real Estate ETF 18.49 1.19
6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.51 -0.98
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.76 0.24
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.31 -0.45
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.15 -0.16
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.25 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.58 -0.67
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.30 -0.29
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.94 -0.36
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.03 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.04 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.91 -0.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.34 0.43
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.69 0.35
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.80 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 CHIR Global X Funds Global X MSCI China Real Estate ETF 16.79 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.07 0.28
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.27 0.21
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.52 0.25
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.72 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 CHIR Global X Funds Global X MSCI China Real Estate ETF 17.64 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 CHIR Global X Funds Global X MSCI China Real Estate ETF 18.36 0.72
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 CHIR Global X Funds Global X MSCI China Real Estate ETF 18.81 0.46
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!