2024-02-16 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.94 |
12.94 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.96 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.96 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.96 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.97 |
0.00 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.96 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.95 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.95 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.91 |
-0.05 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.90 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.90 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.86 |
-0.04 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.94 |
0.09 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.98 |
0.03 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.71 |
-0.27 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.17 |
-0.54 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
11.99 |
-0.18 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.37 |
0.38 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.41 |
0.04 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.27 |
-0.14 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.72 |
0.45 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.94 |
0.21 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.72 |
-0.21 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.77 |
0.05 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.88 |
0.11 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.91 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.93 |
0.02 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.96 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.93 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.77 |
-0.16 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.74 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.60 |
-0.14 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.50 |
-0.10 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.36 |
-0.14 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.38 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.43 |
0.04 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.14 |
-0.28 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.35 |
0.20 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.37 |
0.02 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.37 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.37 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.21 |
-0.16 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.18 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.23 |
0.04 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.07 |
-0.16 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.11 |
0.04 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.08 |
-0.03 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.06 |
-0.02 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.14 |
0.08 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.26 |
0.12 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.32 |
0.06 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.19 |
-0.13 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.33 |
0.13 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.42 |
0.09 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.49 |
0.07 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.51 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.72 |
0.21 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.70 |
-0.01 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.52 |
-0.18 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.55 |
0.03 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.67 |
0.12 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.59 |
-0.08 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.31 |
-0.28 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.28 |
-0.04 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.15 |
-0.13 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.16 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.28 |
0.11 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.31 |
0.03 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.48 |
0.17 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.31 |
-0.17 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.24 |
-0.07 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.23 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.24 |
0.00 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.24 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.11 |
-0.14 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
11.97 |
-0.14 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.16 |
0.19 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
11.90 |
-0.26 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
11.91 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.13 |
0.21 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.30 |
0.18 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.47 |
0.17 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.39 |
-0.08 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.27 |
-0.12 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.29 |
0.02 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.47 |
0.18 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.41 |
-0.06 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.32 |
-0.09 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.32 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.11 |
-0.21 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.03 |
-0.08 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.14 |
0.10 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.40 |
0.26 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.39 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.41 |
0.02 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.35 |
-0.06 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.37 |
0.02 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.41 |
0.04 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.49 |
0.08 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.40 |
-0.09 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.55 |
0.15 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.58 |
0.04 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.40 |
-0.18 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.38 |
-0.02 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.46 |
0.09 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.30 |
-0.16 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.27 |
-0.03 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.26 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.26 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.22 |
-0.04 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.29 |
0.07 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.47 |
0.17 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.45 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.41 |
-0.04 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.36 |
-0.05 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.51 |
0.14 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.35 |
-0.16 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.42 |
0.08 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.46 |
0.03 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.60 |
0.14 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.59 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.59 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.80 |
0.21 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.00 |
0.20 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
12.99 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.01 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.07 |
0.06 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.18 |
0.11 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.38 |
0.20 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.33 |
-0.05 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.36 |
0.02 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.45 |
0.10 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.45 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.56 |
0.12 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.52 |
-0.04 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.65 |
0.12 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.72 |
0.07 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.58 |
-0.14 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.29 |
-0.30 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.50 |
0.21 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.48 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.57 |
0.09 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.33 |
-0.24 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.48 |
0.15 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.55 |
0.07 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.55 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.78 |
0.23 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.81 |
0.03 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.87 |
0.06 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.76 |
-0.11 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.65 |
-0.11 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.66 |
0.01 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.50 |
-0.16 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.47 |
-0.03 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.72 |
0.25 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.86 |
0.14 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.77 |
-0.08 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.65 |
-0.12 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.84 |
0.19 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.74 |
-0.10 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.56 |
-0.18 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.24 |
-0.32 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.65 |
0.41 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.65 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.69 |
0.04 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.90 |
0.21 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.94 |
0.03 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.82 |
-0.12 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.87 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.93 |
0.06 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.15 |
0.22 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.01 |
-0.13 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.85 |
-0.16 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.11 |
0.26 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.20 |
0.09 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.21 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.09 |
-0.12 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.97 |
-0.12 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.07 |
0.10 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.05 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.88 |
-0.18 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.08 |
0.20 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.24 |
0.15 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.74 |
0.50 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.42 |
-0.32 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.46 |
0.05 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.63 |
0.17 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.84 |
0.21 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.80 |
-0.04 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.72 |
-0.08 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.89 |
0.18 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.91 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.78 |
-0.14 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.80 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.62 |
-0.17 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.52 |
-0.10 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.14 |
-0.39 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.25 |
0.11 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.25 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.25 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.31 |
0.06 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.09 |
-0.22 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.74 |
-0.35 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.02 |
0.28 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.92 |
-0.10 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.06 |
0.13 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.05 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.14 |
0.08 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.29 |
0.15 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.17 |
-0.12 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.06 |
-0.11 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.90 |
-0.16 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.99 |
0.10 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.79 |
-0.20 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.70 |
-0.09 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.70 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.77 |
0.07 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.82 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.00 |
0.18 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.05 |
0.06 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.96 |
-0.10 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.95 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.77 |
-0.18 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.97 |
0.20 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.21 |
0.24 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.23 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.11 |
-0.12 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.08 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.24 |
0.16 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.26 |
0.01 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.01 |
-0.24 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.09 |
0.08 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.13 |
0.04 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.93 |
-0.20 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.94 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.30 |
0.36 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.35 |
0.05 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.68 |
0.33 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.51 |
-0.17 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.31 |
-0.19 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.22 |
-0.09 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
13.98 |
-0.24 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.04 |
0.06 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.06 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.47 |
0.41 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.53 |
0.06 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.61 |
0.08 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.58 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.67 |
0.09 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.85 |
0.17 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.99 |
0.14 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.86 |
-0.13 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
CHIU |
Global X Funds Global X MSCI China Utilities ETF |
14.82 |
-0.04 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |