Chiasma, Inc. (CHMA) Ratings Add CHMA to Watchlist Sign Up For Free CHMA Home CHMA News CHMA Ratings CHMA Charts CHMA Dividends CHMA Social CHMA - POWR Rating™ Sign Up for Ratings Overall POWR Rating™ To view CHMA's real-time POWR Rating™, sign up now. Access Ratings for Free CHMA - POWR Components Trade Grade Buy & Hold Grade Peer Grade Category Grade Learn More About POWR Ratings Chiasma, Inc. (CHMA) Ratings History Chart Access our full ratings history chart by signing up now! Chiasma, Inc. (CHMA) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade 2018-09-20 CHMA Chiasma, Inc. 3.15 0.103.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 CHMA Chiasma, Inc. 3.05 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 CHMA Chiasma, Inc. 3.05 0.258.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 CHMA Chiasma, Inc. 2.80 0.155.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 CHMA Chiasma, Inc. 2.65 0.051.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 CHMA Chiasma, Inc. 2.60 0.051.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 CHMA Chiasma, Inc. 2.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 CHMA Chiasma, Inc. 2.55 -0.05-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 CHMA Chiasma, Inc. 2.60 0.156.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 CHMA Chiasma, Inc. 2.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 CHMA Chiasma, Inc. 2.45 -0.15-5.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 CHMA Chiasma, Inc. 2.60 0.104.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 CHMA Chiasma, Inc. 2.50 0.156.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 CHMA Chiasma, Inc. 2.35 -0.05-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 CHMA Chiasma, Inc. 2.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 CHMA Chiasma, Inc. 2.40 0.052.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 CHMA Chiasma, Inc. 2.35 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 CHMA Chiasma, Inc. 2.35 0.104.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 CHMA Chiasma, Inc. 2.25 -0.05-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 CHMA Chiasma, Inc. 2.30 -0.05-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 CHMA Chiasma, Inc. 2.35 -0.05-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 CHMA Chiasma, Inc. 2.40 0.104.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 CHMA Chiasma, Inc. 2.30 0.3015.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 CHMA Chiasma, Inc. 2.00 0.2514.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 CHMA Chiasma, Inc. 1.75 -0.03-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 CHMA Chiasma, Inc. 1.78 0.031.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 CHMA Chiasma, Inc. 1.75 0.106.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 CHMA Chiasma, Inc. 1.65 -0.10-5.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 CHMA Chiasma, Inc. 1.75 0.5040.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 CHMA Chiasma, Inc. 1.25 -0.05-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 CHMA Chiasma, Inc. 1.30 -0.13-8.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 CHMA Chiasma, Inc. 1.43 0.031.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 CHMA Chiasma, Inc. 1.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 CHMA Chiasma, Inc. 1.40 0.053.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 CHMA Chiasma, Inc. 1.35 -0.08-5.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 CHMA Chiasma, Inc. 1.43 0.031.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 CHMA Chiasma, Inc. 1.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 CHMA Chiasma, Inc. 1.40 -0.10-6.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 CHMA Chiasma, Inc. 1.50 0.053.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 CHMA Chiasma, Inc. 1.45 -0.15-9.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 CHMA Chiasma, Inc. 1.60 0.053.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 CHMA Chiasma, Inc. 1.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 CHMA Chiasma, Inc. 1.55 -0.05-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 CHMA Chiasma, Inc. 1.60 0.1510.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 CHMA Chiasma, Inc. 1.45 -0.05-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 CHMA Chiasma, Inc. 1.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 CHMA Chiasma, Inc. 1.50 -0.08-4.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 CHMA Chiasma, Inc. 1.58 0.085.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 CHMA Chiasma, Inc. 1.55 -0.05-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 CHMA Chiasma, Inc. 1.60 0.031.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 CHMA Chiasma, Inc. 1.58 -0.03-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 CHMA Chiasma, Inc. 1.60 0.053.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 CHMA Chiasma, Inc. 1.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 CHMA Chiasma, Inc. 1.50 0.053.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 CHMA Chiasma, Inc. 1.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 CHMA Chiasma, Inc. 1.45 -0.05-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 CHMA Chiasma, Inc. 1.50 0.053.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 CHMA Chiasma, Inc. 1.45 -0.05-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 CHMA Chiasma, Inc. 1.50 -0.10-6.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 CHMA Chiasma, Inc. 1.60 0.106.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 CHMA Chiasma, Inc. 1.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 CHMA Chiasma, Inc. 1.55 -0.05-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 CHMA Chiasma, Inc. 1.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 CHMA Chiasma, Inc. 1.60 -0.05-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 CHMA Chiasma, Inc. 1.65 0.106.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 CHMA Chiasma, Inc. 1.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 CHMA Chiasma, Inc. 1.55 -0.10-6.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 CHMA Chiasma, Inc. 1.65 0.2013.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 CHMA Chiasma, Inc. 1.45 -0.10-6.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 CHMA Chiasma, Inc. 1.55 0.106.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 CHMA Chiasma, Inc. 1.45 -0.10-6.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 CHMA Chiasma, Inc. 1.50 0.053.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 CHMA Chiasma, Inc. 1.45 -0.05-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-04 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-03 CHMA Chiasma, Inc. 1.50 0.053.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-02 CHMA Chiasma, Inc. 1.45 -0.05-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-01 CHMA Chiasma, Inc. 1.50 0.053.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-30 CHMA Chiasma, Inc. 1.45 -0.10-6.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-27 CHMA Chiasma, Inc. 1.55 0.106.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-26 CHMA Chiasma, Inc. 1.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-25 CHMA Chiasma, Inc. 1.45 -0.08-4.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-24 CHMA Chiasma, Inc. 1.53 0.031.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-23 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-20 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-19 CHMA Chiasma, Inc. 1.55 0.106.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-18 CHMA Chiasma, Inc. 1.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-17 CHMA Chiasma, Inc. 1.45 0.021.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-16 CHMA Chiasma, Inc. 1.43 0.032.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-13 CHMA Chiasma, Inc. 1.40 -0.05-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-12 CHMA Chiasma, Inc. 1.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-11 CHMA Chiasma, Inc. 1.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-10 CHMA Chiasma, Inc. 1.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-09 CHMA Chiasma, Inc. 1.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-06 CHMA Chiasma, Inc. 1.45 -0.05-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-05 CHMA Chiasma, Inc. 1.50 -0.10-6.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-04 CHMA Chiasma, Inc. 1.60 0.1510.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-03 CHMA Chiasma, Inc. 1.45 -0.05-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-02 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-29 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-28 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-27 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-26 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-23 CHMA Chiasma, Inc. 1.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-22 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-21 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-20 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-19 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-16 CHMA Chiasma, Inc. 1.55 -0.10-6.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-15 CHMA Chiasma, Inc. 1.65 0.106.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-14 CHMA Chiasma, Inc. 1.55 -0.05-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-13 CHMA Chiasma, Inc. 1.60 0.031.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-12 CHMA Chiasma, Inc. 1.58 -0.03-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-09 CHMA Chiasma, Inc. 1.60 -0.05-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-08 CHMA Chiasma, Inc. 1.65 0.053.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-07 CHMA Chiasma, Inc. 1.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-06 CHMA Chiasma, Inc. 1.60 -0.05-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-05 CHMA Chiasma, Inc. 1.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-02 CHMA Chiasma, Inc. 1.65 0.106.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-01 CHMA Chiasma, Inc. 1.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-28 CHMA Chiasma, Inc. 1.55 -0.05-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-27 CHMA Chiasma, Inc. 1.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-26 CHMA Chiasma, Inc. 1.60 0.084.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-23 CHMA Chiasma, Inc. 1.53 -0.08-4.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-22 CHMA Chiasma, Inc. 1.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-21 CHMA Chiasma, Inc. 1.60 0.053.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-20 CHMA Chiasma, Inc. 1.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-16 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-15 CHMA Chiasma, Inc. 1.50 -0.10-6.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-14 CHMA Chiasma, Inc. 1.60 0.053.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-13 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-12 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-09 CHMA Chiasma, Inc. 1.50 -0.05-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-08 CHMA Chiasma, Inc. 1.55 -0.05-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-07 CHMA Chiasma, Inc. 1.60 0.031.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-06 CHMA Chiasma, Inc. 1.58 0.031.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-05 CHMA Chiasma, Inc. 1.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-02 CHMA Chiasma, Inc. 1.55 -0.10-6.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-01 CHMA Chiasma, Inc. 1.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-31 CHMA Chiasma, Inc. 1.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-30 CHMA Chiasma, Inc. 1.65 -0.15-8.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-29 CHMA Chiasma, Inc. 1.80 0.137.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-26 CHMA Chiasma, Inc. 1.68 0.031.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-25 CHMA Chiasma, Inc. 1.65 0.053.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-24 CHMA Chiasma, Inc. 1.60 -0.05-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-23 CHMA Chiasma, Inc. 1.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-22 CHMA Chiasma, Inc. 1.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-19 CHMA Chiasma, Inc. 1.65 0.106.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-18 CHMA Chiasma, Inc. 1.55 0.053.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-17 CHMA Chiasma, Inc. 1.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-16 CHMA Chiasma, Inc. 1.50 0.031.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-12 CHMA Chiasma, Inc. 1.48 -0.07-4.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-11 CHMA Chiasma, Inc. 1.54 -0.06-3.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-10 CHMA Chiasma, Inc. 1.60 -0.05-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-09 CHMA Chiasma, Inc. 1.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-08 CHMA Chiasma, Inc. 1.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-05 CHMA Chiasma, Inc. 1.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-04 CHMA Chiasma, Inc. 1.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-03 CHMA Chiasma, Inc. 1.65 -0.05-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-02 CHMA Chiasma, Inc. 1.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-29 CHMA Chiasma, Inc. 1.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-28 CHMA Chiasma, Inc. 1.70 0.053.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-27 CHMA Chiasma, Inc. 1.65 0.053.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-26 CHMA Chiasma, Inc. 1.60 -0.05-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-22 CHMA Chiasma, Inc. 1.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-21 CHMA Chiasma, Inc. 1.65 -0.05-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-20 CHMA Chiasma, Inc. 1.70 0.053.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-19 CHMA Chiasma, Inc. 1.65 -0.09-5.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-18 CHMA Chiasma, Inc. 1.74 -0.06-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-15 CHMA Chiasma, Inc. 1.80 -0.05-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-14 CHMA Chiasma, Inc. 1.85 0.052.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-13 CHMA Chiasma, Inc. 1.80 -0.10-5.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-12 CHMA Chiasma, Inc. 1.90 0.105.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-11 CHMA Chiasma, Inc. 1.80 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-08 CHMA Chiasma, Inc. 1.80 -0.05-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-07 CHMA Chiasma, Inc. 1.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-06 CHMA Chiasma, Inc. 1.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-05 CHMA Chiasma, Inc. 1.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-04 CHMA Chiasma, Inc. 1.85 0.052.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-01 CHMA Chiasma, Inc. 1.80 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-30 CHMA Chiasma, Inc. 1.80 -0.10-5.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-29 CHMA Chiasma, Inc. 1.90 -0.05-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-28 CHMA Chiasma, Inc. 1.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-27 CHMA Chiasma, Inc. 1.95 -0.05-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-24 CHMA Chiasma, Inc. 2.00 0.052.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-22 CHMA Chiasma, Inc. 1.95 0.105.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-21 CHMA Chiasma, Inc. 1.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-20 CHMA Chiasma, Inc. 1.85 -0.05-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-17 CHMA Chiasma, Inc. 1.90 -0.10-5.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-16 CHMA Chiasma, Inc. 2.00 -0.10-4.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-15 CHMA Chiasma, Inc. 2.10 0.052.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-14 CHMA Chiasma, Inc. 2.05 -0.05-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-13 CHMA Chiasma, Inc. 2.10 0.083.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-10 CHMA Chiasma, Inc. 2.03 0.031.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-09 CHMA Chiasma, Inc. 2.00 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-08 CHMA Chiasma, Inc. 2.00 0.052.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-07 CHMA Chiasma, Inc. 1.95 -0.10-4.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-06 CHMA Chiasma, Inc. 2.05 -0.05-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-03 CHMA Chiasma, Inc. 2.10 -0.10-4.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-02 CHMA Chiasma, Inc. 2.20 0.104.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-01 CHMA Chiasma, Inc. 2.10 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-31 CHMA Chiasma, Inc. 2.10 -0.10-4.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-30 CHMA Chiasma, Inc. 2.20 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-27 CHMA Chiasma, Inc. 2.20 0.104.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-26 CHMA Chiasma, Inc. 2.10 -0.10-4.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-25 CHMA Chiasma, Inc. 2.20 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-24 CHMA Chiasma, Inc. 2.20 -0.15-6.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-23 CHMA Chiasma, Inc. 2.35 -0.15-6.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-20 CHMA Chiasma, Inc. 2.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-19 CHMA Chiasma, Inc. 2.50 0.052.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-18 CHMA Chiasma, Inc. 2.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-17 CHMA Chiasma, Inc. 2.45 -0.15-5.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-16 CHMA Chiasma, Inc. 2.60 0.051.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-13 CHMA Chiasma, Inc. 2.55 -0.10-3.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-12 CHMA Chiasma, Inc. 2.65 0.103.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-11 CHMA Chiasma, Inc. 2.55 -0.35-12.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-10 CHMA Chiasma, Inc. 2.90 -0.03-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-09 CHMA Chiasma, Inc. 2.93 0.030.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-06 CHMA Chiasma, Inc. 2.90 0.155.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-05 CHMA Chiasma, Inc. 2.75 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-04 CHMA Chiasma, Inc. 2.75 0.051.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-03 CHMA Chiasma, Inc. 2.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-02 CHMA Chiasma, Inc. 2.70 0.155.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-29 CHMA Chiasma, Inc. 2.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-28 CHMA Chiasma, Inc. 2.55 0.104.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-27 CHMA Chiasma, Inc. 2.45 0.104.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-26 CHMA Chiasma, Inc. 2.35 -0.10-4.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-25 CHMA Chiasma, Inc. 2.45 0.052.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-22 CHMA Chiasma, Inc. 2.40 -0.05-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-21 CHMA Chiasma, Inc. 2.45 0.052.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-20 CHMA Chiasma, Inc. 2.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-19 CHMA Chiasma, Inc. 2.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-18 CHMA Chiasma, Inc. 2.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-15 CHMA Chiasma, Inc. 2.40 0.104.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-14 CHMA Chiasma, Inc. 2.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-13 CHMA Chiasma, Inc. 2.30 0.052.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-12 CHMA Chiasma, Inc. 2.25 0.104.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-11 CHMA Chiasma, Inc. 2.15 0.031.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-08 CHMA Chiasma, Inc. 2.13 0.031.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-07 CHMA Chiasma, Inc. 2.10 -0.05-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-06 CHMA Chiasma, Inc. 2.15 -0.05-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-05 CHMA Chiasma, Inc. 2.20 -0.10-4.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-01 CHMA Chiasma, Inc. 2.30 0.104.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-31 CHMA Chiasma, Inc. 2.20 0.052.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-30 CHMA Chiasma, Inc. 2.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-29 CHMA Chiasma, Inc. 2.15 0.136.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-28 CHMA Chiasma, Inc. 2.03 -0.18-7.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-25 CHMA Chiasma, Inc. 2.20 0.2512.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-24 CHMA Chiasma, Inc. 1.95 0.052.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-23 CHMA Chiasma, Inc. 1.90 0.031.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-22 CHMA Chiasma, Inc. 1.88 -0.03-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-21 CHMA Chiasma, Inc. 1.90 0.052.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-18 CHMA Chiasma, Inc. 1.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-17 CHMA Chiasma, Inc. 1.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-16 CHMA Chiasma, Inc. 1.85 0.052.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-15 CHMA Chiasma, Inc. 1.80 -0.10-5.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-14 CHMA Chiasma, Inc. 1.90 0.052.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-11 CHMA Chiasma, Inc. 1.85 0.4532.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-10 CHMA Chiasma, Inc. 1.40 -0.05-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-09 CHMA Chiasma, Inc. 1.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-08 CHMA Chiasma, Inc. 1.45 -0.05-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-07 CHMA Chiasma, Inc. 1.50 0.053.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-04 CHMA Chiasma, Inc. 1.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-03 CHMA Chiasma, Inc. 1.45 0.2016.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-02 CHMA Chiasma, Inc. 1.25 -0.10-7.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-01 CHMA Chiasma, Inc. 1.35 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-31 CHMA Chiasma, Inc. 1.35 -0.05-3.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-28 CHMA Chiasma, Inc. 1.40 -0.10-6.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-27 CHMA Chiasma, Inc. 1.50 0.031.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-26 CHMA Chiasma, Inc. 1.48 0.031.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-25 CHMA Chiasma, Inc. 1.45 0.053.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-24 CHMA Chiasma, Inc. 1.40 -0.03-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-21 CHMA Chiasma, Inc. 1.43 -0.03-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-20 CHMA Chiasma, Inc. 1.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-19 CHMA Chiasma, Inc. 1.45 -0.05-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-18 CHMA Chiasma, Inc. 1.50 0.053.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-17 CHMA Chiasma, Inc. 1.45 0.053.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-14 CHMA Chiasma, Inc. 1.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-13 CHMA Chiasma, Inc. 1.40 0.053.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-12 CHMA Chiasma, Inc. 1.35 -0.05-3.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-11 CHMA Chiasma, Inc. 1.40 -0.10-6.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-10 CHMA Chiasma, Inc. 1.50 1.50N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Learn More About POWR Ratings Top Stories View All Analyst: Advanced Micro Devices (AMD) Has Shot to Triple Market Share vs. Intel Amazon, Inc. (AMZN) Leaps Past Apple for Smart Home Dominance Walmart Inc (WMT) Will Have a Tough Time Maintaining Low Prices Because of Tariff Consequences Netflix, Inc. (NFLX) May Need to Think Twice About Adding Ads Into its Streaming Service Report: Facebook, Inc. (FB) to Launch Video Chat Device Next Week View All Top Stories
