Chiasma, Inc. (CHMA) Ratings

Add CHMA to Watchlist
Sign Up

CHMA - POWR Rating™

Overall POWR Rating™

To view CHMA's real-time POWR Rating™, sign up now.

Access Ratings for Free

CHMA - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Chiasma, Inc. (CHMA) Ratings History Chart

Access our full ratings history chart by signing up now!

The Top Stocks For 2019

Chiasma, Inc. (CHMA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-12-13 CHMA Chiasma, Inc. 3.78 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CHMA Chiasma, Inc. 3.80 0.07
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CHMA Chiasma, Inc. 3.73 0.12
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CHMA Chiasma, Inc. 3.61 0.06
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CHMA Chiasma, Inc. 3.55 0.03
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CHMA Chiasma, Inc. 3.52 -0.21
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CHMA Chiasma, Inc. 3.73 -0.14
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CHMA Chiasma, Inc. 3.87 -0.15
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CHMA Chiasma, Inc. 4.02 -0.22
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CHMA Chiasma, Inc. 4.24 0.26
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CHMA Chiasma, Inc. 3.98 -0.02
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CHMA Chiasma, Inc. 4.00 -0.05
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CHMA Chiasma, Inc. 4.05 0.20
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CHMA Chiasma, Inc. 3.85 -0.05
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CHMA Chiasma, Inc. 3.90 0.18
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CHMA Chiasma, Inc. 3.72 -0.10
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CHMA Chiasma, Inc. 3.82 -0.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CHMA Chiasma, Inc. 3.84 -0.09
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CHMA Chiasma, Inc. 3.93 -0.07
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CHMA Chiasma, Inc. 4.00 0.03
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CHMA Chiasma, Inc. 3.98 0.00
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CHMA Chiasma, Inc. 3.97 -0.12
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CHMA Chiasma, Inc. 4.09 -0.11
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CHMA Chiasma, Inc. 4.20 0.12
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CHMA Chiasma, Inc. 4.08 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CHMA Chiasma, Inc. 4.06 -0.04
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CHMA Chiasma, Inc. 4.10 0.20
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CHMA Chiasma, Inc. 3.90 0.04
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CHMA Chiasma, Inc. 3.86 0.16
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CHMA Chiasma, Inc. 3.70 0.06
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CHMA Chiasma, Inc. 3.64 0.08
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CHMA Chiasma, Inc. 3.56 -0.07
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CHMA Chiasma, Inc. 3.63 0.13
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CHMA Chiasma, Inc. 3.50 0.02
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CHMA Chiasma, Inc. 3.48 -0.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CHMA Chiasma, Inc. 3.50 -0.21
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CHMA Chiasma, Inc. 3.71 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CHMA Chiasma, Inc. 3.73 0.06
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CHMA Chiasma, Inc. 3.67 -0.05
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CHMA Chiasma, Inc. 3.72 0.05
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CHMA Chiasma, Inc. 3.67 0.09
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CHMA Chiasma, Inc. 3.58 0.13
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CHMA Chiasma, Inc. 3.45 0.13
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CHMA Chiasma, Inc. 3.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CHMA Chiasma, Inc. 3.32 -0.13
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CHMA Chiasma, Inc. 3.45 0.04
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CHMA Chiasma, Inc. 3.41 -0.21
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CHMA Chiasma, Inc. 3.62 0.12
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CHMA Chiasma, Inc. 3.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CHMA Chiasma, Inc. 3.50 0.04
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CHMA Chiasma, Inc. 3.46 -0.06
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CHMA Chiasma, Inc. 3.52 -0.08
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CHMA Chiasma, Inc. 3.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CHMA Chiasma, Inc. 3.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 CHMA Chiasma, Inc. 3.60 0.05
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 CHMA Chiasma, Inc. 3.55 -0.10
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 CHMA Chiasma, Inc. 3.65 0.35
10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 CHMA Chiasma, Inc. 3.30 0.15
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 CHMA Chiasma, Inc. 3.15 0.10
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 CHMA Chiasma, Inc. 3.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 CHMA Chiasma, Inc. 3.05 0.25
8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 CHMA Chiasma, Inc. 2.80 0.15
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 CHMA Chiasma, Inc. 2.65 0.05
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 CHMA Chiasma, Inc. 2.60 0.05
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 CHMA Chiasma, Inc. 2.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 CHMA Chiasma, Inc. 2.55 -0.05
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 CHMA Chiasma, Inc. 2.60 0.15
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 CHMA Chiasma, Inc. 2.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 CHMA Chiasma, Inc. 2.45 -0.15
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 CHMA Chiasma, Inc. 2.60 0.10
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 CHMA Chiasma, Inc. 2.50 0.15
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 CHMA Chiasma, Inc. 2.35 -0.05
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 CHMA Chiasma, Inc. 2.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 CHMA Chiasma, Inc. 2.40 0.05
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 CHMA Chiasma, Inc. 2.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 CHMA Chiasma, Inc. 2.35 0.10
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 CHMA Chiasma, Inc. 2.25 -0.05
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 CHMA Chiasma, Inc. 2.30 -0.05
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 CHMA Chiasma, Inc. 2.35 -0.05
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 CHMA Chiasma, Inc. 2.40 0.10
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 CHMA Chiasma, Inc. 2.30 0.30
15.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 CHMA Chiasma, Inc. 2.00 0.25
14.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 CHMA Chiasma, Inc. 1.75 -0.03
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 CHMA Chiasma, Inc. 1.78 0.03
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 CHMA Chiasma, Inc. 1.75 0.10
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 CHMA Chiasma, Inc. 1.65 -0.10
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 CHMA Chiasma, Inc. 1.75 0.50
40.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 CHMA Chiasma, Inc. 1.25 -0.05
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 CHMA Chiasma, Inc. 1.30 -0.13
-8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 CHMA Chiasma, Inc. 1.43 0.03
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 CHMA Chiasma, Inc. 1.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 CHMA Chiasma, Inc. 1.40 0.05
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 CHMA Chiasma, Inc. 1.35 -0.08
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 CHMA Chiasma, Inc. 1.43 0.03
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 CHMA Chiasma, Inc. 1.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 CHMA Chiasma, Inc. 1.40 -0.10
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 CHMA Chiasma, Inc. 1.50 0.05
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 CHMA Chiasma, Inc. 1.45 -0.15
-9.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 CHMA Chiasma, Inc. 1.60 0.05
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 CHMA Chiasma, Inc. 1.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 CHMA Chiasma, Inc. 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 CHMA Chiasma, Inc. 1.60 0.15
10.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 CHMA Chiasma, Inc. 1.45 -0.05
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 CHMA Chiasma, Inc. 1.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 CHMA Chiasma, Inc. 1.50 -0.08
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 CHMA Chiasma, Inc. 1.58 0.08
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 CHMA Chiasma, Inc. 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 CHMA Chiasma, Inc. 1.60 0.03
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 CHMA Chiasma, Inc. 1.58 -0.03
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 CHMA Chiasma, Inc. 1.60 0.05
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 CHMA Chiasma, Inc. 1.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 CHMA Chiasma, Inc. 1.50 0.05
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 CHMA Chiasma, Inc. 1.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 CHMA Chiasma, Inc. 1.45 -0.05
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 CHMA Chiasma, Inc. 1.50 0.05
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 CHMA Chiasma, Inc. 1.45 -0.05
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 CHMA Chiasma, Inc. 1.50 -0.10
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 CHMA Chiasma, Inc. 1.60 0.10
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 CHMA Chiasma, Inc. 1.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 CHMA Chiasma, Inc. 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 CHMA Chiasma, Inc. 1.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 CHMA Chiasma, Inc. 1.60 -0.05
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 CHMA Chiasma, Inc. 1.65 0.10
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 CHMA Chiasma, Inc. 1.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 CHMA Chiasma, Inc. 1.55 -0.10
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 CHMA Chiasma, Inc. 1.65 0.20
13.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 CHMA Chiasma, Inc. 1.45 -0.10
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 CHMA Chiasma, Inc. 1.55 0.10
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 CHMA Chiasma, Inc. 1.45 -0.10
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 CHMA Chiasma, Inc. 1.50 0.05
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 CHMA Chiasma, Inc. 1.45 -0.05
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 CHMA Chiasma, Inc. 1.50 0.05
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 CHMA Chiasma, Inc. 1.45 -0.05
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 CHMA Chiasma, Inc. 1.50 0.05
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 CHMA Chiasma, Inc. 1.45 -0.10
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 CHMA Chiasma, Inc. 1.55 0.10
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 CHMA Chiasma, Inc. 1.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 CHMA Chiasma, Inc. 1.45 -0.08
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 CHMA Chiasma, Inc. 1.53 0.03
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 CHMA Chiasma, Inc. 1.55 0.10
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 CHMA Chiasma, Inc. 1.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 CHMA Chiasma, Inc. 1.45 0.02
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 CHMA Chiasma, Inc. 1.43 0.03
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 CHMA Chiasma, Inc. 1.40 -0.05
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 CHMA Chiasma, Inc. 1.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 CHMA Chiasma, Inc. 1.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 CHMA Chiasma, Inc. 1.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 CHMA Chiasma, Inc. 1.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 CHMA Chiasma, Inc. 1.45 -0.05
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 CHMA Chiasma, Inc. 1.50 -0.10
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 CHMA Chiasma, Inc. 1.60 0.15
10.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 CHMA Chiasma, Inc. 1.45 -0.05
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 CHMA Chiasma, Inc. 1.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 CHMA Chiasma, Inc. 1.55 -0.10
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 CHMA Chiasma, Inc. 1.65 0.10
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 CHMA Chiasma, Inc. 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 CHMA Chiasma, Inc. 1.60 0.03
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 CHMA Chiasma, Inc. 1.58 -0.03
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 CHMA Chiasma, Inc. 1.60 -0.05
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 CHMA Chiasma, Inc. 1.65 0.05
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 CHMA Chiasma, Inc. 1.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 CHMA Chiasma, Inc. 1.60 -0.05
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 CHMA Chiasma, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 CHMA Chiasma, Inc. 1.65 0.10
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 CHMA Chiasma, Inc. 1.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 CHMA Chiasma, Inc. 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 CHMA Chiasma, Inc. 1.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 CHMA Chiasma, Inc. 1.60 0.08
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 CHMA Chiasma, Inc. 1.53 -0.08
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 CHMA Chiasma, Inc. 1.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 CHMA Chiasma, Inc. 1.60 0.05
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 CHMA Chiasma, Inc. 1.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 CHMA Chiasma, Inc. 1.50 -0.10
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 CHMA Chiasma, Inc. 1.60 0.05
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 CHMA Chiasma, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 CHMA Chiasma, Inc. 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 CHMA Chiasma, Inc. 1.60 0.03
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 CHMA Chiasma, Inc. 1.58 0.03
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 CHMA Chiasma, Inc. 1.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 CHMA Chiasma, Inc. 1.55 -0.10
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 CHMA Chiasma, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 CHMA Chiasma, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 CHMA Chiasma, Inc. 1.65 -0.15
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 CHMA Chiasma, Inc. 1.80 0.13
7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 CHMA Chiasma, Inc. 1.68 0.03
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 CHMA Chiasma, Inc. 1.65 0.05
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 CHMA Chiasma, Inc. 1.60 -0.05
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 CHMA Chiasma, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 CHMA Chiasma, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 CHMA Chiasma, Inc. 1.65 0.10
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 CHMA Chiasma, Inc. 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 CHMA Chiasma, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 CHMA Chiasma, Inc. 1.50 0.03
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 CHMA Chiasma, Inc. 1.48 -0.07
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 CHMA Chiasma, Inc. 1.54 -0.06
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 CHMA Chiasma, Inc. 1.60 -0.05
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 CHMA Chiasma, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 CHMA Chiasma, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 CHMA Chiasma, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 CHMA Chiasma, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 CHMA Chiasma, Inc. 1.65 -0.05
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 CHMA Chiasma, Inc. 1.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 CHMA Chiasma, Inc. 1.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 CHMA Chiasma, Inc. 1.70 0.05
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 CHMA Chiasma, Inc. 1.65 0.05
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 CHMA Chiasma, Inc. 1.60 -0.05
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 CHMA Chiasma, Inc. 1.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 CHMA Chiasma, Inc. 1.65 -0.05
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 CHMA Chiasma, Inc. 1.70 0.05
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 CHMA Chiasma, Inc. 1.65 -0.09
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 CHMA Chiasma, Inc. 1.74 -0.06
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 CHMA Chiasma, Inc. 1.80 -0.05
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 CHMA Chiasma, Inc. 1.85 0.05
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 CHMA Chiasma, Inc. 1.80 -0.10
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 CHMA Chiasma, Inc. 1.90 0.10
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 CHMA Chiasma, Inc. 1.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 CHMA Chiasma, Inc. 1.80 -0.05
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 CHMA Chiasma, Inc. 1.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 CHMA Chiasma, Inc. 1.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 CHMA Chiasma, Inc. 1.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 CHMA Chiasma, Inc. 1.85 0.05
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 CHMA Chiasma, Inc. 1.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 CHMA Chiasma, Inc. 1.80 -0.10
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 CHMA Chiasma, Inc. 1.90 -0.05
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 CHMA Chiasma, Inc. 1.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 CHMA Chiasma, Inc. 1.95 -0.05
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 CHMA Chiasma, Inc. 2.00 0.05
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 CHMA Chiasma, Inc. 1.95 0.10
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 CHMA Chiasma, Inc. 1.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 CHMA Chiasma, Inc. 1.85 -0.05
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 CHMA Chiasma, Inc. 1.90 -0.10
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 CHMA Chiasma, Inc. 2.00 -0.10
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 CHMA Chiasma, Inc. 2.10 0.05
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 CHMA Chiasma, Inc. 2.05 -0.05
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 CHMA Chiasma, Inc. 2.10 0.08
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 CHMA Chiasma, Inc. 2.03 0.03
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 CHMA Chiasma, Inc. 2.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 CHMA Chiasma, Inc. 2.00 0.05
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 CHMA Chiasma, Inc. 1.95 -0.10
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 CHMA Chiasma, Inc. 2.05 -0.05
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 CHMA Chiasma, Inc. 2.10 -0.10
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 CHMA Chiasma, Inc. 2.20 0.10
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 CHMA Chiasma, Inc. 2.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 CHMA Chiasma, Inc. 2.10 -0.10
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 CHMA Chiasma, Inc. 2.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 CHMA Chiasma, Inc. 2.20 0.10
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 CHMA Chiasma, Inc. 2.10 -0.10
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 CHMA Chiasma, Inc. 2.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 CHMA Chiasma, Inc. 2.20 -0.15
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 CHMA Chiasma, Inc. 2.35 -0.15
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 CHMA Chiasma, Inc. 2.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 CHMA Chiasma, Inc. 2.50 0.05
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 CHMA Chiasma, Inc. 2.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 CHMA Chiasma, Inc. 2.45 -0.15
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 CHMA Chiasma, Inc. 2.60 0.05
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 CHMA Chiasma, Inc. 2.55 -0.10
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 CHMA Chiasma, Inc. 2.65 0.10
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 CHMA Chiasma, Inc. 2.55 -0.35
-12.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 CHMA Chiasma, Inc. 2.90 -0.03
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 CHMA Chiasma, Inc. 2.93 0.03
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 CHMA Chiasma, Inc. 2.90 0.15
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 CHMA Chiasma, Inc. 2.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 CHMA Chiasma, Inc. 2.75 0.05
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 CHMA Chiasma, Inc. 2.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 CHMA Chiasma, Inc. 2.70 2.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1032 seconds.