Cherry Hill Mortgage Investment Corporation (CHMI) Ratings

Cherry Hill Mortgage Investment Corporation (CHMI)

Today's Latest Price: $8.80 USD

0.10 (-1.12%)

Updated Jul 7 4:10pm

Add CHMI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 30 in REITs - Mortgage

See all "A" rated Strong Buy stocks


Cherry Hill Mortgage Investment Corporation (CHMI) Ratings History Chart

Free access to the full ratings history for CHMI. Sign up now!

Cherry Hill Mortgage Investment Corporation (CHMI) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-06 CHMI Cherry Hill Mortgage Investment Corporation 8.90 8.90
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CHMI Cherry Hill Mortgage Investment Corporation 8.61 -0.29
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CHMI Cherry Hill Mortgage Investment Corporation 8.80 0.19
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CHMI Cherry Hill Mortgage Investment Corporation 9.02 0.22
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CHMI Cherry Hill Mortgage Investment Corporation 9.15 0.13
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CHMI Cherry Hill Mortgage Investment Corporation 8.73 -0.42
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CHMI Cherry Hill Mortgage Investment Corporation 9.01 0.28
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CHMI Cherry Hill Mortgage Investment Corporation 9.03 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CHMI Cherry Hill Mortgage Investment Corporation 9.38 0.35
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CHMI Cherry Hill Mortgage Investment Corporation 8.89 -0.49
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CHMI Cherry Hill Mortgage Investment Corporation 8.94 0.05
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CHMI Cherry Hill Mortgage Investment Corporation 8.90 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CHMI Cherry Hill Mortgage Investment Corporation 9.17 0.26
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CHMI Cherry Hill Mortgage Investment Corporation 9.49 0.32
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CHMI Cherry Hill Mortgage Investment Corporation 9.31 -0.17
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CHMI Cherry Hill Mortgage Investment Corporation 9.13 -0.18
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CHMI Cherry Hill Mortgage Investment Corporation 8.57 -0.55
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CHMI Cherry Hill Mortgage Investment Corporation 9.42 0.84
9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CHMI Cherry Hill Mortgage Investment Corporation 10.14 0.72
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CHMI Cherry Hill Mortgage Investment Corporation 10.51 0.37
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CHMI Cherry Hill Mortgage Investment Corporation 9.67 -0.83
-7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CHMI Cherry Hill Mortgage Investment Corporation 9.46 -0.21
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CHMI Cherry Hill Mortgage Investment Corporation 9.02 -0.44
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CHMI Cherry Hill Mortgage Investment Corporation 8.53 -0.49
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CHMI Cherry Hill Mortgage Investment Corporation 8.57 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CHMI Cherry Hill Mortgage Investment Corporation 8.37 -0.19
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CHMI Cherry Hill Mortgage Investment Corporation 8.61 0.24
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CHMI Cherry Hill Mortgage Investment Corporation 8.84 0.22
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CHMI Cherry Hill Mortgage Investment Corporation 8.49 -0.35
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CHMI Cherry Hill Mortgage Investment Corporation 8.34 -0.15
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CHMI Cherry Hill Mortgage Investment Corporation 8.01 -0.33
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CHMI Cherry Hill Mortgage Investment Corporation 8.09 0.08
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CHMI Cherry Hill Mortgage Investment Corporation 7.13 -0.96
-11.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CHMI Cherry Hill Mortgage Investment Corporation 7.24 0.11
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CHMI Cherry Hill Mortgage Investment Corporation 6.99 -0.24
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CHMI Cherry Hill Mortgage Investment Corporation 6.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CHMI Cherry Hill Mortgage Investment Corporation 6.61 -0.39
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CHMI Cherry Hill Mortgage Investment Corporation 6.90 0.29
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CHMI Cherry Hill Mortgage Investment Corporation 6.09 -0.81
-11.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CHMI Cherry Hill Mortgage Investment Corporation 6.39 0.30
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CHMI Cherry Hill Mortgage Investment Corporation 6.43 0.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CHMI Cherry Hill Mortgage Investment Corporation 6.22 -0.21
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CHMI Cherry Hill Mortgage Investment Corporation 6.51 0.29
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CHMI Cherry Hill Mortgage Investment Corporation 6.42 -0.09
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CHMI Cherry Hill Mortgage Investment Corporation 6.38 -0.04
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CHMI Cherry Hill Mortgage Investment Corporation 6.75 0.37
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CHMI Cherry Hill Mortgage Investment Corporation 7.08 0.33
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CHMI Cherry Hill Mortgage Investment Corporation 6.75 -0.33
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CHMI Cherry Hill Mortgage Investment Corporation 6.42 -0.33
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CHMI Cherry Hill Mortgage Investment Corporation 6.31 -0.11
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CHMI Cherry Hill Mortgage Investment Corporation 6.39 0.08
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CHMI Cherry Hill Mortgage Investment Corporation 6.30 -0.10
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CHMI Cherry Hill Mortgage Investment Corporation 6.44 0.15
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CHMI Cherry Hill Mortgage Investment Corporation 6.20 -0.24
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CHMI Cherry Hill Mortgage Investment Corporation 6.39 0.19
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CHMI Cherry Hill Mortgage Investment Corporation 5.91 -0.49
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CHMI Cherry Hill Mortgage Investment Corporation 6.03 0.13
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CHMI Cherry Hill Mortgage Investment Corporation 6.66 0.63
10.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CHMI Cherry Hill Mortgage Investment Corporation 6.91 0.24
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CHMI Cherry Hill Mortgage Investment Corporation 6.34 -0.56
-8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CHMI Cherry Hill Mortgage Investment Corporation 5.93 -0.42
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CHMI Cherry Hill Mortgage Investment Corporation 4.56 -1.37
-23.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CHMI Cherry Hill Mortgage Investment Corporation 3.97 -0.59
-12.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CHMI Cherry Hill Mortgage Investment Corporation 2.80 -1.16
-29.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CHMI Cherry Hill Mortgage Investment Corporation 3.95 1.14
40.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CHMI Cherry Hill Mortgage Investment Corporation 4.66 0.71
17.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CHMI Cherry Hill Mortgage Investment Corporation 6.01 1.36
29.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CHMI Cherry Hill Mortgage Investment Corporation 6.52 0.50
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CHMI Cherry Hill Mortgage Investment Corporation 7.50 0.98
15.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CHMI Cherry Hill Mortgage Investment Corporation 7.47 -0.04
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CHMI Cherry Hill Mortgage Investment Corporation 5.67 -1.79
-24.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CHMI Cherry Hill Mortgage Investment Corporation 4.80 -0.88
-15.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CHMI Cherry Hill Mortgage Investment Corporation 4.46 -0.33
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CHMI Cherry Hill Mortgage Investment Corporation 5.30 0.84
18.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CHMI Cherry Hill Mortgage Investment Corporation 5.42 0.12
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CHMI Cherry Hill Mortgage Investment Corporation 4.30 -1.12
-20.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CHMI Cherry Hill Mortgage Investment Corporation 7.20 2.91
67.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CHMI Cherry Hill Mortgage Investment Corporation 7.25 0.05
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CHMI Cherry Hill Mortgage Investment Corporation 8.18 0.93
12.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CHMI Cherry Hill Mortgage Investment Corporation 8.67 0.49
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CHMI Cherry Hill Mortgage Investment Corporation 11.09 2.42
27.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CHMI Cherry Hill Mortgage Investment Corporation 11.03 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CHMI Cherry Hill Mortgage Investment Corporation 11.02 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CHMI Cherry Hill Mortgage Investment Corporation 12.60 1.58
14.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CHMI Cherry Hill Mortgage Investment Corporation 13.11 0.52
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CHMI Cherry Hill Mortgage Investment Corporation 13.30 0.18
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CHMI Cherry Hill Mortgage Investment Corporation 13.15 -0.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CHMI Cherry Hill Mortgage Investment Corporation 13.62 0.47
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CHMI Cherry Hill Mortgage Investment Corporation 12.91 -0.72
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CHMI Cherry Hill Mortgage Investment Corporation 13.42 0.52
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CHMI Cherry Hill Mortgage Investment Corporation 13.71 0.29
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CHMI Cherry Hill Mortgage Investment Corporation 13.56 -0.15
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CHMI Cherry Hill Mortgage Investment Corporation 14.51 0.95
7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CHMI Cherry Hill Mortgage Investment Corporation 14.57 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CHMI Cherry Hill Mortgage Investment Corporation 14.76 0.19
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CHMI Cherry Hill Mortgage Investment Corporation 14.60 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CHMI Cherry Hill Mortgage Investment Corporation 14.56 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CHMI Cherry Hill Mortgage Investment Corporation 14.52 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CHMI Cherry Hill Mortgage Investment Corporation 14.56 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CHMI Cherry Hill Mortgage Investment Corporation 14.36 -0.20
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CHMI Cherry Hill Mortgage Investment Corporation 14.31 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CHMI Cherry Hill Mortgage Investment Corporation 14.28 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CHMI Cherry Hill Mortgage Investment Corporation 14.16 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CHMI Cherry Hill Mortgage Investment Corporation 14.12 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CHMI Cherry Hill Mortgage Investment Corporation 14.04 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CHMI Cherry Hill Mortgage Investment Corporation 13.88 -0.15
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CHMI Cherry Hill Mortgage Investment Corporation 13.99 0.11
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CHMI Cherry Hill Mortgage Investment Corporation 13.90 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CHMI Cherry Hill Mortgage Investment Corporation 13.78 -0.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CHMI Cherry Hill Mortgage Investment Corporation 13.60 -0.18
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CHMI Cherry Hill Mortgage Investment Corporation 13.46 -0.14
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CHMI Cherry Hill Mortgage Investment Corporation 13.21 -0.25
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CHMI Cherry Hill Mortgage Investment Corporation 13.48 0.27
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CHMI Cherry Hill Mortgage Investment Corporation 13.46 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CHMI Cherry Hill Mortgage Investment Corporation 13.30 -0.15
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CHMI Cherry Hill Mortgage Investment Corporation 13.39 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CHMI Cherry Hill Mortgage Investment Corporation 13.29 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CHMI Cherry Hill Mortgage Investment Corporation 13.33 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CHMI Cherry Hill Mortgage Investment Corporation 13.40 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CHMI Cherry Hill Mortgage Investment Corporation 13.20 -0.21
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CHMI Cherry Hill Mortgage Investment Corporation 13.16 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CHMI Cherry Hill Mortgage Investment Corporation 13.08 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CHMI Cherry Hill Mortgage Investment Corporation 13.12 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CHMI Cherry Hill Mortgage Investment Corporation 13.18 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CHMI Cherry Hill Mortgage Investment Corporation 13.21 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CHMI Cherry Hill Mortgage Investment Corporation 13.28 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CHMI Cherry Hill Mortgage Investment Corporation 13.21 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CHMI Cherry Hill Mortgage Investment Corporation 13.17 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CHMI Cherry Hill Mortgage Investment Corporation 13.21 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CHMI Cherry Hill Mortgage Investment Corporation 13.01 -0.20
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CHMI Cherry Hill Mortgage Investment Corporation 13.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CHMI Cherry Hill Mortgage Investment Corporation 13.04 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CHMI Cherry Hill Mortgage Investment Corporation 12.99 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CHMI Cherry Hill Mortgage Investment Corporation 12.88 -0.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CHMI Cherry Hill Mortgage Investment Corporation 12.87 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CHMI Cherry Hill Mortgage Investment Corporation 12.95 0.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CHMI Cherry Hill Mortgage Investment Corporation 12.87 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CHMI Cherry Hill Mortgage Investment Corporation 12.95 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CHMI Cherry Hill Mortgage Investment Corporation 12.85 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CHMI Cherry Hill Mortgage Investment Corporation 12.99 0.14
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CHMI Cherry Hill Mortgage Investment Corporation 12.86 -0.13
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CHMI Cherry Hill Mortgage Investment Corporation 12.94 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CHMI Cherry Hill Mortgage Investment Corporation 12.96 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CHMI Cherry Hill Mortgage Investment Corporation 12.91 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CHMI Cherry Hill Mortgage Investment Corporation 12.92 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CHMI Cherry Hill Mortgage Investment Corporation 12.86 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CHMI Cherry Hill Mortgage Investment Corporation 12.94 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CHMI Cherry Hill Mortgage Investment Corporation 13.05 0.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CHMI Cherry Hill Mortgage Investment Corporation 13.12 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CHMI Cherry Hill Mortgage Investment Corporation 13.19 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CHMI Cherry Hill Mortgage Investment Corporation 13.08 -0.11
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CHMI Cherry Hill Mortgage Investment Corporation 13.04 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CHMI Cherry Hill Mortgage Investment Corporation 12.92 -0.12
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CHMI Cherry Hill Mortgage Investment Corporation 12.78 -0.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CHMI Cherry Hill Mortgage Investment Corporation 12.65 -0.13
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CHMI Cherry Hill Mortgage Investment Corporation 12.75 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CHMI Cherry Hill Mortgage Investment Corporation 12.80 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CHMI Cherry Hill Mortgage Investment Corporation 12.66 -0.14
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CHMI Cherry Hill Mortgage Investment Corporation 12.79 0.12
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CHMI Cherry Hill Mortgage Investment Corporation 12.55 -0.24
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CHMI Cherry Hill Mortgage Investment Corporation 12.79 0.24
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CHMI Cherry Hill Mortgage Investment Corporation 12.69 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CHMI Cherry Hill Mortgage Investment Corporation 12.35 -0.34
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CHMI Cherry Hill Mortgage Investment Corporation 12.26 -0.09
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CHMI Cherry Hill Mortgage Investment Corporation 12.16 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CHMI Cherry Hill Mortgage Investment Corporation 12.10 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CHMI Cherry Hill Mortgage Investment Corporation 12.05 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CHMI Cherry Hill Mortgage Investment Corporation 12.14 0.10
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CHMI Cherry Hill Mortgage Investment Corporation 11.92 -0.22
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CHMI Cherry Hill Mortgage Investment Corporation 11.91 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CHMI Cherry Hill Mortgage Investment Corporation 11.88 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CHMI Cherry Hill Mortgage Investment Corporation 11.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CHMI Cherry Hill Mortgage Investment Corporation 11.83 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CHMI Cherry Hill Mortgage Investment Corporation 11.69 -0.14
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CHMI Cherry Hill Mortgage Investment Corporation 11.70 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CHMI Cherry Hill Mortgage Investment Corporation 11.79 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CHMI Cherry Hill Mortgage Investment Corporation 11.72 -0.07
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CHMI Cherry Hill Mortgage Investment Corporation 11.63 -0.09
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CHMI Cherry Hill Mortgage Investment Corporation 11.48 -0.15
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CHMI Cherry Hill Mortgage Investment Corporation 11.39 -0.09
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CHMI Cherry Hill Mortgage Investment Corporation 11.32 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CHMI Cherry Hill Mortgage Investment Corporation 11.31 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CHMI Cherry Hill Mortgage Investment Corporation 11.30 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CHMI Cherry Hill Mortgage Investment Corporation 11.39 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CHMI Cherry Hill Mortgage Investment Corporation 11.33 -0.05
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CHMI Cherry Hill Mortgage Investment Corporation 11.30 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CHMI Cherry Hill Mortgage Investment Corporation 11.32 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CHMI Cherry Hill Mortgage Investment Corporation 11.43 0.11
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CHMI Cherry Hill Mortgage Investment Corporation 11.27 -0.16
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CHMI Cherry Hill Mortgage Investment Corporation 11.37 0.10
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CHMI Cherry Hill Mortgage Investment Corporation 11.38 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CHMI Cherry Hill Mortgage Investment Corporation 11.47 0.09
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CHMI Cherry Hill Mortgage Investment Corporation 11.54 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CHMI Cherry Hill Mortgage Investment Corporation 11.50 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CHMI Cherry Hill Mortgage Investment Corporation 11.66 0.16
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CHMI Cherry Hill Mortgage Investment Corporation 11.65 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CHMI Cherry Hill Mortgage Investment Corporation 11.57 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CHMI Cherry Hill Mortgage Investment Corporation 11.68 0.10
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CHMI Cherry Hill Mortgage Investment Corporation 11.64 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CHMI Cherry Hill Mortgage Investment Corporation 11.62 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CHMI Cherry Hill Mortgage Investment Corporation 11.61 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CHMI Cherry Hill Mortgage Investment Corporation 11.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CHMI Cherry Hill Mortgage Investment Corporation 11.62 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CHMI Cherry Hill Mortgage Investment Corporation 11.65 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CHMI Cherry Hill Mortgage Investment Corporation 11.56 -0.09
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CHMI Cherry Hill Mortgage Investment Corporation 11.68 0.12
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CHMI Cherry Hill Mortgage Investment Corporation 11.63 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CHMI Cherry Hill Mortgage Investment Corporation 11.28 -0.35
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CHMI Cherry Hill Mortgage Investment Corporation 10.96 -0.32
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CHMI Cherry Hill Mortgage Investment Corporation 10.89 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CHMI Cherry Hill Mortgage Investment Corporation 10.33 -0.56
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CHMI Cherry Hill Mortgage Investment Corporation 10.30 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CHMI Cherry Hill Mortgage Investment Corporation 10.28 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CHMI Cherry Hill Mortgage Investment Corporation 10.19 -0.09
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CHMI Cherry Hill Mortgage Investment Corporation 10.21 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CHMI Cherry Hill Mortgage Investment Corporation 10.21 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CHMI Cherry Hill Mortgage Investment Corporation 10.38 0.17
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CHMI Cherry Hill Mortgage Investment Corporation 10.31 -0.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CHMI Cherry Hill Mortgage Investment Corporation 10.58 0.27
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CHMI Cherry Hill Mortgage Investment Corporation 10.68 0.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CHMI Cherry Hill Mortgage Investment Corporation 11.15 0.47
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CHMI Cherry Hill Mortgage Investment Corporation 11.34 0.20
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CHMI Cherry Hill Mortgage Investment Corporation 11.36 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CHMI Cherry Hill Mortgage Investment Corporation 11.32 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CHMI Cherry Hill Mortgage Investment Corporation 11.49 0.17
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CHMI Cherry Hill Mortgage Investment Corporation 11.80 0.32
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CHMI Cherry Hill Mortgage Investment Corporation 11.87 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CHMI Cherry Hill Mortgage Investment Corporation 12.25 0.38
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CHMI Cherry Hill Mortgage Investment Corporation 12.72 0.47
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CHMI Cherry Hill Mortgage Investment Corporation 12.53 -0.19
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CHMI Cherry Hill Mortgage Investment Corporation 12.70 0.17
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CHMI Cherry Hill Mortgage Investment Corporation 12.75 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CHMI Cherry Hill Mortgage Investment Corporation 13.08 0.32
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CHMI Cherry Hill Mortgage Investment Corporation 13.12 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CHMI Cherry Hill Mortgage Investment Corporation 13.24 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CHMI Cherry Hill Mortgage Investment Corporation 13.27 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CHMI Cherry Hill Mortgage Investment Corporation 13.21 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CHMI Cherry Hill Mortgage Investment Corporation 13.18 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CHMI Cherry Hill Mortgage Investment Corporation 13.06 -0.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CHMI Cherry Hill Mortgage Investment Corporation 13.15 0.09
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CHMI Cherry Hill Mortgage Investment Corporation 13.09 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CHMI Cherry Hill Mortgage Investment Corporation 13.35 0.26
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CHMI Cherry Hill Mortgage Investment Corporation 13.51 0.16
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CHMI Cherry Hill Mortgage Investment Corporation 13.55 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CHMI Cherry Hill Mortgage Investment Corporation 13.68 0.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CHMI Cherry Hill Mortgage Investment Corporation 13.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CHMI Cherry Hill Mortgage Investment Corporation 13.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CHMI Cherry Hill Mortgage Investment Corporation 13.61 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CHMI Cherry Hill Mortgage Investment Corporation 13.53 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CHMI Cherry Hill Mortgage Investment Corporation 13.50 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CHMI Cherry Hill Mortgage Investment Corporation 13.56 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CHMI Cherry Hill Mortgage Investment Corporation 13.59 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CHMI Cherry Hill Mortgage Investment Corporation 13.54 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CHMI Cherry Hill Mortgage Investment Corporation 13.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CHMI Cherry Hill Mortgage Investment Corporation 13.50 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CHMI Cherry Hill Mortgage Investment Corporation 13.59 0.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CHMI Cherry Hill Mortgage Investment Corporation 13.68 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CHMI Cherry Hill Mortgage Investment Corporation 13.58 -0.09
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CHMI Cherry Hill Mortgage Investment Corporation 13.51 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CHMI Cherry Hill Mortgage Investment Corporation 13.46 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CHMI Cherry Hill Mortgage Investment Corporation 13.53 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CHMI Cherry Hill Mortgage Investment Corporation 13.51 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CHMI Cherry Hill Mortgage Investment Corporation 13.57 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CHMI Cherry Hill Mortgage Investment Corporation 13.75 0.17
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CHMI Cherry Hill Mortgage Investment Corporation 13.76 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CHMI Cherry Hill Mortgage Investment Corporation 13.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CHMI Cherry Hill Mortgage Investment Corporation 13.80 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CHMI Cherry Hill Mortgage Investment Corporation 13.67 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CHMI Cherry Hill Mortgage Investment Corporation 13.61 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CHMI Cherry Hill Mortgage Investment Corporation 13.57 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CHMI Cherry Hill Mortgage Investment Corporation 13.65 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CHMI Cherry Hill Mortgage Investment Corporation 13.65 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CHMI Cherry Hill Mortgage Investment Corporation 13.70 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CHMI Cherry Hill Mortgage Investment Corporation 13.52 -0.17
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CHMI Cherry Hill Mortgage Investment Corporation 13.70 0.18
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CHMI Cherry Hill Mortgage Investment Corporation 13.73 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CHMI Cherry Hill Mortgage Investment Corporation 13.51 -0.22
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CHMI Cherry Hill Mortgage Investment Corporation 13.63 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CHMI Cherry Hill Mortgage Investment Corporation 13.80 0.17
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CHMI Cherry Hill Mortgage Investment Corporation 14.13 0.32
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CHMI Cherry Hill Mortgage Investment Corporation 14.30 0.17
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CHMI Cherry Hill Mortgage Investment Corporation 14.25 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CHMI Cherry Hill Mortgage Investment Corporation 14.19 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CHMI Cherry Hill Mortgage Investment Corporation 14.34 0.16
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CHMI Cherry Hill Mortgage Investment Corporation 14.21 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CHMI Cherry Hill Mortgage Investment Corporation 14.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CHMI Cherry Hill Mortgage Investment Corporation 14.37 0.16
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CHMI Cherry Hill Mortgage Investment Corporation 14.32 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CHMI Cherry Hill Mortgage Investment Corporation 14.23 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CHMI Cherry Hill Mortgage Investment Corporation 14.23 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CHMI Cherry Hill Mortgage Investment Corporation 14.41 0.18
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CHMI Cherry Hill Mortgage Investment Corporation 14.17 -0.24
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CHMI Cherry Hill Mortgage Investment Corporation 14.11 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CHMI Cherry Hill Mortgage Investment Corporation 14.14 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CHMI Cherry Hill Mortgage Investment Corporation 14.22 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CHMI Cherry Hill Mortgage Investment Corporation 14.21 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CHMI Cherry Hill Mortgage Investment Corporation 14.23 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CHMI Cherry Hill Mortgage Investment Corporation 14.28 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CHMI Cherry Hill Mortgage Investment Corporation 14.31 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CHMI Cherry Hill Mortgage Investment Corporation 14.43 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CHMI Cherry Hill Mortgage Investment Corporation 14.53 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5911 seconds.