|
2020-07-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.90 |
8.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.61 |
-0.29
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.80 |
0.19
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.02 |
0.22
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.15 |
0.13
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.73 |
-0.42
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.01 |
0.28
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.03 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.38 |
0.35
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.89 |
-0.49
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.94 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.90 |
-0.04
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.17 |
0.26
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.49 |
0.32
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.31 |
-0.17
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.13 |
-0.18
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.57 |
-0.55
-6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.42 |
0.84
9.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.14 |
0.72
7.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.51 |
0.37
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.67 |
-0.83
-7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.46 |
-0.21
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
9.02 |
-0.44
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.53 |
-0.49
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.57 |
0.04
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.37 |
-0.19
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.61 |
0.24
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.84 |
0.22
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.49 |
-0.35
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.34 |
-0.15
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.01 |
-0.33
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.09 |
0.08
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
7.13 |
-0.96
-11.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
7.24 |
0.11
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.99 |
-0.24
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.61 |
-0.39
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.90 |
0.29
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.09 |
-0.81
-11.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.39 |
0.30
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.43 |
0.04
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.22 |
-0.21
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.51 |
0.29
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.42 |
-0.09
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.38 |
-0.04
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.75 |
0.37
5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
7.08 |
0.33
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.75 |
-0.33
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.42 |
-0.33
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.31 |
-0.11
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.39 |
0.08
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.30 |
-0.10
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.44 |
0.15
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.20 |
-0.24
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.39 |
0.19
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
5.91 |
-0.49
-7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.03 |
0.13
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.66 |
0.63
10.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.91 |
0.24
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.34 |
-0.56
-8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
5.93 |
-0.42
-6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
4.56 |
-1.37
-23.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.97 |
-0.59
-12.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
2.80 |
-1.16
-29.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.95 |
1.14
40.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
4.66 |
0.71
17.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.01 |
1.36
29.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
6.52 |
0.50
8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
7.50 |
0.98
15.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
7.47 |
-0.04
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
5.67 |
-1.79
-24.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
4.80 |
-0.88
-15.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
4.46 |
-0.33
-6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
5.30 |
0.84
18.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
5.42 |
0.12
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
4.30 |
-1.12
-20.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
7.20 |
2.91
67.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
7.25 |
0.05
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.18 |
0.93
12.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
8.67 |
0.49
5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.09 |
2.42
27.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.03 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.02 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.60 |
1.58
14.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.11 |
0.52
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.30 |
0.18
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.15 |
-0.14
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.62 |
0.47
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.91 |
-0.72
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.42 |
0.52
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.71 |
0.29
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.56 |
-0.15
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.51 |
0.95
7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.57 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.76 |
0.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.60 |
-0.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.56 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.52 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.56 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.36 |
-0.20
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.31 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.28 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.16 |
-0.12
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.12 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.04 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.88 |
-0.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.99 |
0.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.90 |
-0.09
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.78 |
-0.12
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.60 |
-0.18
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.46 |
-0.14
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.21 |
-0.25
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.48 |
0.27
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.46 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.30 |
-0.15
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.39 |
0.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.29 |
-0.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.33 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.40 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.20 |
-0.21
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.16 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.08 |
-0.08
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.12 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.18 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.21 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.28 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.21 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.17 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.21 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.01 |
-0.20
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.04 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.99 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.88 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.87 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.95 |
0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.87 |
-0.09
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.95 |
0.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.85 |
-0.11
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.99 |
0.14
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.86 |
-0.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.94 |
0.09
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.96 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.91 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.92 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.86 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.94 |
0.09
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.05 |
0.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.12 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.19 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.08 |
-0.11
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.04 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.92 |
-0.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.78 |
-0.14
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.65 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.75 |
0.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.80 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.66 |
-0.14
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.79 |
0.12
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.55 |
-0.24
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.79 |
0.24
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.69 |
-0.10
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.35 |
-0.34
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.26 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.16 |
-0.10
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.10 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.05 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.14 |
0.10
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.92 |
-0.22
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.91 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.88 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.83 |
-0.05
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.69 |
-0.14
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.70 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.79 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.72 |
-0.07
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.63 |
-0.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.48 |
-0.15
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.39 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.32 |
-0.07
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.31 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.30 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.39 |
0.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.33 |
-0.05
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.30 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.32 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.43 |
0.11
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.27 |
-0.16
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.37 |
0.10
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.38 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.47 |
0.09
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.54 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.50 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.66 |
0.16
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.65 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.57 |
-0.08
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.68 |
0.10
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.64 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.62 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.61 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.62 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.65 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.56 |
-0.09
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.68 |
0.12
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.63 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.28 |
-0.35
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.96 |
-0.32
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.89 |
-0.07
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.33 |
-0.56
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.30 |
-0.03
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.28 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.19 |
-0.09
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.21 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.21 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.38 |
0.17
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.31 |
-0.07
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.58 |
0.27
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
10.68 |
0.09
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.15 |
0.47
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.34 |
0.20
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.36 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.32 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.49 |
0.17
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.80 |
0.32
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
11.87 |
0.07
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.25 |
0.38
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.72 |
0.47
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.53 |
-0.19
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.70 |
0.17
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
12.75 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.08 |
0.32
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.12 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.24 |
0.12
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.27 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.21 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.18 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.06 |
-0.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.15 |
0.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.09 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.35 |
0.26
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.51 |
0.16
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.55 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.68 |
0.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.61 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.53 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.50 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.56 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.59 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.54 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.50 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.59 |
0.09
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.68 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.58 |
-0.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.51 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.46 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.53 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.51 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.57 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.75 |
0.17
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.76 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.80 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.67 |
-0.12
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.61 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.57 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.65 |
0.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.65 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.70 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.52 |
-0.17
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.70 |
0.18
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.73 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.51 |
-0.22
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.63 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
13.80 |
0.17
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.13 |
0.32
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.30 |
0.17
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.25 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.19 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.34 |
0.16
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.21 |
-0.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.37 |
0.16
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.32 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.23 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.23 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.41 |
0.18
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.17 |
-0.24
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.11 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.14 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.22 |
0.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.21 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.23 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.28 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.31 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.43 |
0.12
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
14.53 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
