Cherry Hill Mortgage Investment Corporation Common Stock (CHMI) Ratings

Add CHMI to Watchlist
Sign Up

CHMI - POWR Ratings™

Overall POWR Ratings™

To view CHMI's real-time POWR Ratings™, sign up now.

Access Ratings for Free

CHMI - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Cherry Hill Mortgage Investment Corporation Common Stock (CHMI) Ratings History Chart

Access our full ratings history chart by signing up now!

Cherry Hill Mortgage Investment Corporation Common Stock (CHMI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.40	15.40 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.52	0.12 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.67	0.15 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.59	-0.08 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.63	0.03 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.93	0.30 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.16	0.23 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.22	0.06 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.26	0.04 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.39	0.13 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.41	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.41	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.56	0.15 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.47	-0.09 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.59	0.11 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.39	-0.20 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.56	0.17 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.59	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.69	0.10 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.65	-1.04 -6.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.65	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.62	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.61	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.74	0.13 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.76	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.00	0.24 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.99	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.86	-0.12 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.81	-0.05 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.97	0.16 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.04	0.07 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.12	0.09 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.20	0.08 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.23	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.10	-0.13 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.04	-0.06 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.06	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.01	-0.04 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.79	-0.23 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.04	0.26 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.97	-0.07 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.09	0.12 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.23	0.14 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.32	0.09 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.38	0.05 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.27	-0.11 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.28	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.13	-0.14 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.10	-0.04 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.07	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.10	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.08	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.26	0.18 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.36	0.10 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.23	-0.13 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.21	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.29	0.07 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.38	0.10 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.30	-0.08 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.47	0.17 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.38	-0.09 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.38	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.35	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.18	-0.17 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.22	0.04 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.09	-0.13 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.09	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.05	-0.04 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.20	0.14 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.25	0.05 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.39	0.14 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.48	0.09 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.40	-0.08 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.50	0.10 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.51	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.48	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.45	-0.04 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.47	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.55	0.08 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.59	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.74	0.15 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.64	-0.11 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.65	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.86	0.21 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.87	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.78	-0.09 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.88	0.10 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.81	-0.06 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.62	-0.20 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.64	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.59	-0.04 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.55	-0.04 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.52	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.49	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.52	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.58	0.06 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.52	-0.06 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.44	-0.08 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.57	0.13 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.63	0.06 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.58	-0.06 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.62	0.05 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.64	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.40	-0.24 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.29	-0.11 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.48	0.18 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.60	0.13 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.38	-0.22 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.09	-0.29 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.77	-0.32 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.03	0.26 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.36	0.34 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.45	0.08 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.34	-0.11 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.32	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.23	-0.09 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.13	-0.10 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.15	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.37	0.22 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.29	-0.08 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.38	0.09 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.47	0.08 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.46	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.46	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.53	0.07 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.73	0.20 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.92	0.18 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.35	0.43 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.43	0.08 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.32	-0.11 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.56	0.24 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.54	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.47	-0.07 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.48	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.59	0.11 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.44	-0.15 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.52	0.08 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.46	-0.06 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.47	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.58	0.11 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.57	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.47	-0.10 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.46	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.27	-0.19 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.33	0.06 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.35	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.27	-0.07 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.30	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.08	-0.22 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.16	0.08 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.27	0.11 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.61	-0.66 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.78	0.17 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.53	-0.25 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.03	-0.51 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.13	0.10 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.75	-0.38 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.43	0.68 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.47	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.68	0.22 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.57	-0.11 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.66	0.09 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.99	0.32 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.45	0.46 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.63	0.18 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.52	-0.10 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.51	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.43	-0.09 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.48	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.44	-0.04 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.32	-0.12 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.48	0.16 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.52	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.49	-0.04 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.48	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.61	0.13 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.57	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.60	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.48	-0.12 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.49	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.51	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.48	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.56	0.09 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.57	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.76	0.19 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.77	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.69	-0.08 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.70	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.75	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.68	-0.08 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.65	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.51	-0.13 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.49	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.55	0.07 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.49	-0.07 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.55	0.07 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.68	0.12 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.64	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.60	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.53	-0.07 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.51	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.45	-0.07 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.50	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.44	-0.06 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.39	-0.05 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.46	0.07 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.74	0.28 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.68	-0.06 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.68	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.80	0.12 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.68	-0.12 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.67	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.87	-0.81 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.78	-0.09 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.90	0.12 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.71	-0.18 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.69	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.71	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.62	-0.09 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.64	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.70	0.06 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.94	0.24 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.75	-0.19 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.71	-0.04 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.68	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.72	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.89	0.16 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.81	-0.08 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.85	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.89	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.88	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.93	0.05 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.94	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.85	-0.10 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.79	-0.06 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.92	0.13 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.99	0.08 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.12	0.13 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.90	-0.22 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	17.00	0.11 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.89	-0.12 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.74	-0.15 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.70	-0.04 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.64	-0.06 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.62	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.63	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.54	-0.10 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.51	-0.03 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.58	0.07 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.86	0.28 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.64	-0.21 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.65	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.75	0.10 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.81	0.06 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.62	-0.18 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.78	0.16 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.60	-0.18 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.67	0.08 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.73	0.06 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.53	-0.20 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.15	-0.38 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.95	-0.20 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.81	-0.14 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.06	0.25 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.03	-0.03 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.82	-0.21 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.02	0.20 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.96	-0.06 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.97	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.88	-0.10 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.93	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.99	0.07 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.14	0.15 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.10	-0.04 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.08	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.88	-0.20 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.81	-0.07 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.83	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.75	-0.08 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.80	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.89	0.09 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.00	0.11 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.90	-0.10 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.79	-0.11 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.84	0.05 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.84	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.90	0.06 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.86	-0.04 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.79	-0.07 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.83	0.04 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	15.92	0.09 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.00	0.08 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	CHMI	Cherry Hill Mortgage Investment Corporation Common Stock	16.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!