Cherry Hill Mortgage Investment Corporation (CHMI) Ratings

Cherry Hill Mortgage Investment Corporation (CHMI)

Today's Latest Price: $14.66 USD

0.01 (-0.07%)

Updated Dec 9 6:40pm

Add CHMI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 30 in REITs - Mortgage

See all "A" rated Strong Buy stocks


Cherry Hill Mortgage Investment Corporation (CHMI) Ratings History Chart

Free access to the full ratings history for CHMI. Sign up now!

Cherry Hill Mortgage Investment Corporation (CHMI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-09 CHMI Cherry Hill Mortgage Investment Corporation 14.66 14.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CHMI Cherry Hill Mortgage Investment Corporation 14.67 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CHMI Cherry Hill Mortgage Investment Corporation 14.60 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CHMI Cherry Hill Mortgage Investment Corporation 14.70 0.10
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CHMI Cherry Hill Mortgage Investment Corporation 14.82 0.12
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CHMI Cherry Hill Mortgage Investment Corporation 14.90 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CHMI Cherry Hill Mortgage Investment Corporation 14.98 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CHMI Cherry Hill Mortgage Investment Corporation 14.85 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CHMI Cherry Hill Mortgage Investment Corporation 14.81 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CHMI Cherry Hill Mortgage Investment Corporation 14.67 -0.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CHMI Cherry Hill Mortgage Investment Corporation 14.51 -0.16
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CHMI Cherry Hill Mortgage Investment Corporation 14.36 -0.15
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CHMI Cherry Hill Mortgage Investment Corporation 14.48 0.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CHMI Cherry Hill Mortgage Investment Corporation 14.54 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CHMI Cherry Hill Mortgage Investment Corporation 14.38 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CHMI Cherry Hill Mortgage Investment Corporation 14.52 0.14
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CHMI Cherry Hill Mortgage Investment Corporation 14.25 -0.27
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CHMI Cherry Hill Mortgage Investment Corporation 14.52 0.27
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CHMI Cherry Hill Mortgage Investment Corporation 14.41 -0.11
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CHMI Cherry Hill Mortgage Investment Corporation 14.02 -0.39
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CHMI Cherry Hill Mortgage Investment Corporation 13.92 -0.10
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CHMI Cherry Hill Mortgage Investment Corporation 13.81 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CHMI Cherry Hill Mortgage Investment Corporation 13.74 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CHMI Cherry Hill Mortgage Investment Corporation 13.68 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CHMI Cherry Hill Mortgage Investment Corporation 13.79 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CHMI Cherry Hill Mortgage Investment Corporation 13.54 -0.25
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CHMI Cherry Hill Mortgage Investment Corporation 13.52 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CHMI Cherry Hill Mortgage Investment Corporation 13.49 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CHMI Cherry Hill Mortgage Investment Corporation 13.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CHMI Cherry Hill Mortgage Investment Corporation 13.43 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CHMI Cherry Hill Mortgage Investment Corporation 13.27 -0.16
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CHMI Cherry Hill Mortgage Investment Corporation 13.29 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CHMI Cherry Hill Mortgage Investment Corporation 13.39 0.10
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CHMI Cherry Hill Mortgage Investment Corporation 13.31 -0.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CHMI Cherry Hill Mortgage Investment Corporation 13.21 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CHMI Cherry Hill Mortgage Investment Corporation 13.04 -0.17
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CHMI Cherry Hill Mortgage Investment Corporation 12.94 -0.10
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CHMI Cherry Hill Mortgage Investment Corporation 12.86 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CHMI Cherry Hill Mortgage Investment Corporation 12.84 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CHMI Cherry Hill Mortgage Investment Corporation 12.83 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CHMI Cherry Hill Mortgage Investment Corporation 12.93 0.10
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CHMI Cherry Hill Mortgage Investment Corporation 12.87 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CHMI Cherry Hill Mortgage Investment Corporation 12.83 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CHMI Cherry Hill Mortgage Investment Corporation 12.86 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CHMI Cherry Hill Mortgage Investment Corporation 12.98 0.12
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CHMI Cherry Hill Mortgage Investment Corporation 12.80 -0.18
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CHMI Cherry Hill Mortgage Investment Corporation 12.91 0.11
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CHMI Cherry Hill Mortgage Investment Corporation 12.92 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CHMI Cherry Hill Mortgage Investment Corporation 13.02 0.10
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CHMI Cherry Hill Mortgage Investment Corporation 13.10 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CHMI Cherry Hill Mortgage Investment Corporation 13.06 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CHMI Cherry Hill Mortgage Investment Corporation 13.24 0.18
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CHMI Cherry Hill Mortgage Investment Corporation 13.23 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CHMI Cherry Hill Mortgage Investment Corporation 13.14 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CHMI Cherry Hill Mortgage Investment Corporation 13.26 0.12
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CHMI Cherry Hill Mortgage Investment Corporation 13.22 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CHMI Cherry Hill Mortgage Investment Corporation 13.19 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CHMI Cherry Hill Mortgage Investment Corporation 13.18 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CHMI Cherry Hill Mortgage Investment Corporation 13.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CHMI Cherry Hill Mortgage Investment Corporation 13.19 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CHMI Cherry Hill Mortgage Investment Corporation 13.23 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CHMI Cherry Hill Mortgage Investment Corporation 13.12 -0.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CHMI Cherry Hill Mortgage Investment Corporation 13.26 0.14
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CHMI Cherry Hill Mortgage Investment Corporation 13.21 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CHMI Cherry Hill Mortgage Investment Corporation 12.81 -0.40
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CHMI Cherry Hill Mortgage Investment Corporation 12.44 -0.37
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CHMI Cherry Hill Mortgage Investment Corporation 12.37 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CHMI Cherry Hill Mortgage Investment Corporation 11.74 -0.63
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CHMI Cherry Hill Mortgage Investment Corporation 11.70 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CHMI Cherry Hill Mortgage Investment Corporation 11.68 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CHMI Cherry Hill Mortgage Investment Corporation 11.57 -0.11
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CHMI Cherry Hill Mortgage Investment Corporation 11.60 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CHMI Cherry Hill Mortgage Investment Corporation 11.59 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CHMI Cherry Hill Mortgage Investment Corporation 11.78 0.19
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CHMI Cherry Hill Mortgage Investment Corporation 11.71 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CHMI Cherry Hill Mortgage Investment Corporation 12.02 0.31
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CHMI Cherry Hill Mortgage Investment Corporation 12.12 0.11
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CHMI Cherry Hill Mortgage Investment Corporation 12.66 0.53
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CHMI Cherry Hill Mortgage Investment Corporation 12.88 0.22
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CHMI Cherry Hill Mortgage Investment Corporation 12.90 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CHMI Cherry Hill Mortgage Investment Corporation 12.85 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CHMI Cherry Hill Mortgage Investment Corporation 13.05 0.19
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CHMI Cherry Hill Mortgage Investment Corporation 13.41 0.36
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CHMI Cherry Hill Mortgage Investment Corporation 13.48 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CHMI Cherry Hill Mortgage Investment Corporation 13.91 0.43
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CHMI Cherry Hill Mortgage Investment Corporation 14.44 0.53
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CHMI Cherry Hill Mortgage Investment Corporation 14.23 -0.21
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CHMI Cherry Hill Mortgage Investment Corporation 14.42 0.19
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CHMI Cherry Hill Mortgage Investment Corporation 14.48 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CHMI Cherry Hill Mortgage Investment Corporation 14.85 0.37
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CHMI Cherry Hill Mortgage Investment Corporation 14.90 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CHMI Cherry Hill Mortgage Investment Corporation 15.04 0.14
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CHMI Cherry Hill Mortgage Investment Corporation 15.07 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CHMI Cherry Hill Mortgage Investment Corporation 15.00 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CHMI Cherry Hill Mortgage Investment Corporation 14.97 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CHMI Cherry Hill Mortgage Investment Corporation 14.83 -0.14
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CHMI Cherry Hill Mortgage Investment Corporation 14.94 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CHMI Cherry Hill Mortgage Investment Corporation 14.86 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CHMI Cherry Hill Mortgage Investment Corporation 15.16 0.30
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CHMI Cherry Hill Mortgage Investment Corporation 15.35 0.18
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CHMI Cherry Hill Mortgage Investment Corporation 15.39 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CHMI Cherry Hill Mortgage Investment Corporation 15.53 0.15
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CHMI Cherry Hill Mortgage Investment Corporation 15.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CHMI Cherry Hill Mortgage Investment Corporation 15.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CHMI Cherry Hill Mortgage Investment Corporation 15.45 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CHMI Cherry Hill Mortgage Investment Corporation 15.37 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CHMI Cherry Hill Mortgage Investment Corporation 15.33 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CHMI Cherry Hill Mortgage Investment Corporation 15.39 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CHMI Cherry Hill Mortgage Investment Corporation 15.43 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CHMI Cherry Hill Mortgage Investment Corporation 15.38 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CHMI Cherry Hill Mortgage Investment Corporation 15.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CHMI Cherry Hill Mortgage Investment Corporation 15.33 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CHMI Cherry Hill Mortgage Investment Corporation 15.43 0.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CHMI Cherry Hill Mortgage Investment Corporation 15.53 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CHMI Cherry Hill Mortgage Investment Corporation 15.42 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CHMI Cherry Hill Mortgage Investment Corporation 15.34 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CHMI Cherry Hill Mortgage Investment Corporation 15.29 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CHMI Cherry Hill Mortgage Investment Corporation 15.36 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CHMI Cherry Hill Mortgage Investment Corporation 15.35 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CHMI Cherry Hill Mortgage Investment Corporation 15.41 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CHMI Cherry Hill Mortgage Investment Corporation 15.61 0.20
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CHMI Cherry Hill Mortgage Investment Corporation 15.63 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CHMI Cherry Hill Mortgage Investment Corporation 15.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CHMI Cherry Hill Mortgage Investment Corporation 15.67 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CHMI Cherry Hill Mortgage Investment Corporation 15.53 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CHMI Cherry Hill Mortgage Investment Corporation 15.46 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CHMI Cherry Hill Mortgage Investment Corporation 15.41 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CHMI Cherry Hill Mortgage Investment Corporation 15.51 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CHMI Cherry Hill Mortgage Investment Corporation 15.50 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CHMI Cherry Hill Mortgage Investment Corporation 15.55 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CHMI Cherry Hill Mortgage Investment Corporation 15.36 -0.20
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CHMI Cherry Hill Mortgage Investment Corporation 15.56 0.21
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CHMI Cherry Hill Mortgage Investment Corporation 15.59 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CHMI Cherry Hill Mortgage Investment Corporation 15.35 -0.24
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CHMI Cherry Hill Mortgage Investment Corporation 15.48 0.13
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CHMI Cherry Hill Mortgage Investment Corporation 15.68 0.20
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CHMI Cherry Hill Mortgage Investment Corporation 16.04 0.37
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CHMI Cherry Hill Mortgage Investment Corporation 16.24 0.20
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CHMI Cherry Hill Mortgage Investment Corporation 16.18 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CHMI Cherry Hill Mortgage Investment Corporation 16.11 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CHMI Cherry Hill Mortgage Investment Corporation 16.29 0.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CHMI Cherry Hill Mortgage Investment Corporation 16.14 -0.15
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CHMI Cherry Hill Mortgage Investment Corporation 16.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CHMI Cherry Hill Mortgage Investment Corporation 16.32 0.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CHMI Cherry Hill Mortgage Investment Corporation 16.26 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CHMI Cherry Hill Mortgage Investment Corporation 16.17 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CHMI Cherry Hill Mortgage Investment Corporation 16.16 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CHMI Cherry Hill Mortgage Investment Corporation 16.36 0.21
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CHMI Cherry Hill Mortgage Investment Corporation 16.09 -0.27
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CHMI Cherry Hill Mortgage Investment Corporation 16.02 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CHMI Cherry Hill Mortgage Investment Corporation 16.05 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CHMI Cherry Hill Mortgage Investment Corporation 16.15 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CHMI Cherry Hill Mortgage Investment Corporation 16.14 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CHMI Cherry Hill Mortgage Investment Corporation 16.16 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CHMI Cherry Hill Mortgage Investment Corporation 16.21 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CHMI Cherry Hill Mortgage Investment Corporation 16.25 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CHMI Cherry Hill Mortgage Investment Corporation 16.39 0.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CHMI Cherry Hill Mortgage Investment Corporation 16.50 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CHMI Cherry Hill Mortgage Investment Corporation 16.40 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CHMI Cherry Hill Mortgage Investment Corporation 16.62 0.22
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CHMI Cherry Hill Mortgage Investment Corporation 16.49 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CHMI Cherry Hill Mortgage Investment Corporation 16.42 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CHMI Cherry Hill Mortgage Investment Corporation 16.30 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CHMI Cherry Hill Mortgage Investment Corporation 16.35 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CHMI Cherry Hill Mortgage Investment Corporation 16.45 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CHMI Cherry Hill Mortgage Investment Corporation 16.43 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CHMI Cherry Hill Mortgage Investment Corporation 16.38 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CHMI Cherry Hill Mortgage Investment Corporation 16.39 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CHMI Cherry Hill Mortgage Investment Corporation 16.35 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CHMI Cherry Hill Mortgage Investment Corporation 16.32 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CHMI Cherry Hill Mortgage Investment Corporation 16.39 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CHMI Cherry Hill Mortgage Investment Corporation 16.23 -0.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CHMI Cherry Hill Mortgage Investment Corporation 16.19 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CHMI Cherry Hill Mortgage Investment Corporation 16.22 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CHMI Cherry Hill Mortgage Investment Corporation 16.26 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CHMI Cherry Hill Mortgage Investment Corporation 16.45 0.19
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CHMI Cherry Hill Mortgage Investment Corporation 16.21 -0.24
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CHMI Cherry Hill Mortgage Investment Corporation 16.16 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CHMI Cherry Hill Mortgage Investment Corporation 16.14 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CHMI Cherry Hill Mortgage Investment Corporation 16.22 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CHMI Cherry Hill Mortgage Investment Corporation 16.20 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CHMI Cherry Hill Mortgage Investment Corporation 16.22 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CHMI Cherry Hill Mortgage Investment Corporation 16.40 0.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CHMI Cherry Hill Mortgage Investment Corporation 16.29 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CHMI Cherry Hill Mortgage Investment Corporation 16.37 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CHMI Cherry Hill Mortgage Investment Corporation 17.15 0.78
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CHMI Cherry Hill Mortgage Investment Corporation 17.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CHMI Cherry Hill Mortgage Investment Corporation 17.28 0.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CHMI Cherry Hill Mortgage Investment Corporation 17.16 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CHMI Cherry Hill Mortgage Investment Corporation 17.17 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CHMI Cherry Hill Mortgage Investment Corporation 17.22 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CHMI Cherry Hill Mortgage Investment Corporation 16.95 -0.28
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CHMI Cherry Hill Mortgage Investment Corporation 16.88 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CHMI Cherry Hill Mortgage Investment Corporation 16.93 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CHMI Cherry Hill Mortgage Investment Corporation 16.98 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CHMI Cherry Hill Mortgage Investment Corporation 16.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CHMI Cherry Hill Mortgage Investment Corporation 16.94 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CHMI Cherry Hill Mortgage Investment Corporation 17.00 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CHMI Cherry Hill Mortgage Investment Corporation 17.02 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CHMI Cherry Hill Mortgage Investment Corporation 17.08 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CHMI Cherry Hill Mortgage Investment Corporation 17.12 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CHMI Cherry Hill Mortgage Investment Corporation 17.16 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CHMI Cherry Hill Mortgage Investment Corporation 17.04 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CHMI Cherry Hill Mortgage Investment Corporation 16.97 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CHMI Cherry Hill Mortgage Investment Corporation 17.04 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CHMI Cherry Hill Mortgage Investment Corporation 16.97 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CHMI Cherry Hill Mortgage Investment Corporation 17.00 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CHMI Cherry Hill Mortgage Investment Corporation 17.13 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CHMI Cherry Hill Mortgage Investment Corporation 17.16 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CHMI Cherry Hill Mortgage Investment Corporation 17.23 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CHMI Cherry Hill Mortgage Investment Corporation 17.18 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CHMI Cherry Hill Mortgage Investment Corporation 17.18 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CHMI Cherry Hill Mortgage Investment Corporation 17.25 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CHMI Cherry Hill Mortgage Investment Corporation 17.24 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CHMI Cherry Hill Mortgage Investment Corporation 17.06 -0.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CHMI Cherry Hill Mortgage Investment Corporation 17.05 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CHMI Cherry Hill Mortgage Investment Corporation 16.96 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CHMI Cherry Hill Mortgage Investment Corporation 16.99 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CHMI Cherry Hill Mortgage Investment Corporation 16.97 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CHMI Cherry Hill Mortgage Investment Corporation 16.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CHMI Cherry Hill Mortgage Investment Corporation 17.08 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CHMI Cherry Hill Mortgage Investment Corporation 17.06 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CHMI Cherry Hill Mortgage Investment Corporation 17.09 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CHMI Cherry Hill Mortgage Investment Corporation 16.96 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CHMI Cherry Hill Mortgage Investment Corporation 16.97 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CHMI Cherry Hill Mortgage Investment Corporation 17.01 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CHMI Cherry Hill Mortgage Investment Corporation 16.96 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CHMI Cherry Hill Mortgage Investment Corporation 16.81 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CHMI Cherry Hill Mortgage Investment Corporation 16.93 0.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CHMI Cherry Hill Mortgage Investment Corporation 16.96 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CHMI Cherry Hill Mortgage Investment Corporation 16.92 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CHMI Cherry Hill Mortgage Investment Corporation 17.00 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CHMI Cherry Hill Mortgage Investment Corporation 17.01 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CHMI Cherry Hill Mortgage Investment Corporation 17.11 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CHMI Cherry Hill Mortgage Investment Corporation 16.94 -0.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CHMI Cherry Hill Mortgage Investment Corporation 16.49 -0.45
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CHMI Cherry Hill Mortgage Investment Corporation 16.18 -0.31
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CHMI Cherry Hill Mortgage Investment Corporation 16.08 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CHMI Cherry Hill Mortgage Investment Corporation 16.19 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CHMI Cherry Hill Mortgage Investment Corporation 15.98 -0.21
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CHMI Cherry Hill Mortgage Investment Corporation 15.95 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CHMI Cherry Hill Mortgage Investment Corporation 15.29 -0.66
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CHMI Cherry Hill Mortgage Investment Corporation 15.65 0.37
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CHMI Cherry Hill Mortgage Investment Corporation 15.56 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CHMI Cherry Hill Mortgage Investment Corporation 16.05 0.49
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CHMI Cherry Hill Mortgage Investment Corporation 16.29 0.24
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CHMI Cherry Hill Mortgage Investment Corporation 16.13 -0.16
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CHMI Cherry Hill Mortgage Investment Corporation 16.77 0.64
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CHMI Cherry Hill Mortgage Investment Corporation 16.66 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CHMI Cherry Hill Mortgage Investment Corporation 16.58 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CHMI Cherry Hill Mortgage Investment Corporation 16.79 0.21
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CHMI Cherry Hill Mortgage Investment Corporation 16.77 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CHMI Cherry Hill Mortgage Investment Corporation 16.84 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CHMI Cherry Hill Mortgage Investment Corporation 16.82 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CHMI Cherry Hill Mortgage Investment Corporation 16.76 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CHMI Cherry Hill Mortgage Investment Corporation 16.95 0.19
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CHMI Cherry Hill Mortgage Investment Corporation 16.96 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CHMI Cherry Hill Mortgage Investment Corporation 17.05 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CHMI Cherry Hill Mortgage Investment Corporation 17.06 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CHMI Cherry Hill Mortgage Investment Corporation 16.96 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CHMI Cherry Hill Mortgage Investment Corporation 16.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CHMI Cherry Hill Mortgage Investment Corporation 16.95 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CHMI Cherry Hill Mortgage Investment Corporation 17.01 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CHMI Cherry Hill Mortgage Investment Corporation 16.93 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CHMI Cherry Hill Mortgage Investment Corporation 17.07 0.14
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CHMI Cherry Hill Mortgage Investment Corporation 16.96 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CHMI Cherry Hill Mortgage Investment Corporation 16.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CHMI Cherry Hill Mortgage Investment Corporation 17.03 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CHMI Cherry Hill Mortgage Investment Corporation 17.04 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CHMI Cherry Hill Mortgage Investment Corporation 16.81 -0.23
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CHMI Cherry Hill Mortgage Investment Corporation 16.92 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CHMI Cherry Hill Mortgage Investment Corporation 16.84 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CHMI Cherry Hill Mortgage Investment Corporation 16.42 -0.42
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CHMI Cherry Hill Mortgage Investment Corporation 16.24 -0.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CHMI Cherry Hill Mortgage Investment Corporation 16.05 -0.20
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CHMI Cherry Hill Mortgage Investment Corporation 16.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CHMI Cherry Hill Mortgage Investment Corporation 15.97 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CHMI Cherry Hill Mortgage Investment Corporation 15.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CHMI Cherry Hill Mortgage Investment Corporation 15.98 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CHMI Cherry Hill Mortgage Investment Corporation 15.90 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CHMI Cherry Hill Mortgage Investment Corporation 15.81 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CHMI Cherry Hill Mortgage Investment Corporation 15.89 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CHMI Cherry Hill Mortgage Investment Corporation 15.68 -0.21
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CHMI Cherry Hill Mortgage Investment Corporation 15.65 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CHMI Cherry Hill Mortgage Investment Corporation 15.75 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CHMI Cherry Hill Mortgage Investment Corporation 15.84 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CHMI Cherry Hill Mortgage Investment Corporation 15.86 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CHMI Cherry Hill Mortgage Investment Corporation 15.97 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CHMI Cherry Hill Mortgage Investment Corporation 15.89 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CHMI Cherry Hill Mortgage Investment Corporation 15.56 -0.33
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CHMI Cherry Hill Mortgage Investment Corporation 15.31 -0.25
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CHMI Cherry Hill Mortgage Investment Corporation 15.62 0.31
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CHMI Cherry Hill Mortgage Investment Corporation 15.90 0.29
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CHMI Cherry Hill Mortgage Investment Corporation 16.12 0.21
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CHMI Cherry Hill Mortgage Investment Corporation 15.99 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CHMI Cherry Hill Mortgage Investment Corporation 15.81 -0.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CHMI Cherry Hill Mortgage Investment Corporation 15.92 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CHMI Cherry Hill Mortgage Investment Corporation 16.15 0.23
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CHMI Cherry Hill Mortgage Investment Corporation 16.13 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CHMI Cherry Hill Mortgage Investment Corporation 16.09 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CHMI Cherry Hill Mortgage Investment Corporation 16.14 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CHMI Cherry Hill Mortgage Investment Corporation 16.08 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5557 seconds.