Cherry Hill Mortgage Investment Corporation Common Stock (CHMI) Ratings

Add CHMI to Watchlist
Sign Up

CHMI - POWR Ratings™

Overall POWR Ratings™

To view CHMI's real-time POWR Ratings™, sign up now.

Access Ratings for Free

CHMI - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Cherry Hill Mortgage Investment Corporation Common Stock (CHMI) Ratings History Chart

Access our full ratings history chart by signing up now!

Cherry Hill Mortgage Investment Corporation Common Stock (CHMI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.40 15.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.52 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.67 0.15
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.59 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.63 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.93 0.30
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.16 0.23
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.22 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.26 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.39 0.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.41 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.56 0.15
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.47 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.59 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.39 -0.20
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.56 0.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.59 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.69 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.65 -1.04
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.62 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.61 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.74 0.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.76 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.00 0.24
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.99 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.86 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.81 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.97 0.16
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.04 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.12 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.20 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.23 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.10 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.04 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.06 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.01 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.79 -0.23
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.04 0.26
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.97 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.09 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.23 0.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.32 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.38 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.27 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.28 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.13 -0.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.10 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.07 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.10 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.08 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.26 0.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.36 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.23 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.21 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.29 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.38 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.30 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.47 0.17
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.38 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.38 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.35 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.18 -0.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.22 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.09 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.05 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.20 0.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.25 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.39 0.14
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.48 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.40 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.50 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.51 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.48 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.45 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.47 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.55 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.59 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.74 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.64 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.65 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.86 0.21
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.87 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.78 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.88 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.81 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.62 -0.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.64 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.59 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.55 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.52 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.49 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.52 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.58 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.52 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.44 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.57 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.63 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.58 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.62 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.64 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.40 -0.24
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.29 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.48 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.60 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.38 -0.22
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.09 -0.29
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.77 -0.32
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.03 0.26
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.36 0.34
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.45 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.34 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.32 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.23 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.13 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.15 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.37 0.22
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.29 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.38 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.47 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.46 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.53 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.73 0.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.92 0.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.35 0.43
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.43 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.32 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.56 0.24
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.54 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.47 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.48 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.59 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.44 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.52 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.46 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.47 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.58 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.57 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.47 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.46 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.27 -0.19
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.33 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.35 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.27 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.30 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.08 -0.22
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.16 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.27 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.61 -0.66
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.78 0.17
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.53 -0.25
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.03 -0.51
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.13 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.75 -0.38
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.43 0.68
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.47 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.68 0.22
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.57 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.66 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.99 0.32
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.45 0.46
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.63 0.18
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.52 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.51 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.43 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.48 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.44 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.32 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.48 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.52 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.49 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.48 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.61 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.57 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.60 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.48 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.49 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.51 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.48 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.56 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.57 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.76 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.77 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.69 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.70 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.75 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.68 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.65 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.51 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.49 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.55 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.49 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.55 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.68 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.64 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.60 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.53 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.51 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.45 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.50 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.44 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.39 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.46 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.74 0.28
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.68 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.68 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.80 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.68 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.67 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.87 -0.81
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.78 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.90 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.71 -0.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.69 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.71 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.62 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.64 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.70 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.94 0.24
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.75 -0.19
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.71 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.68 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.72 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.89 0.16
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.81 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.85 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.89 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.88 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.93 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.94 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.85 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.79 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.92 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.99 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.12 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.90 -0.22
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 17.00 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.89 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.74 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.70 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.64 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.62 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.63 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.54 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.51 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.58 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.86 0.28
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.64 -0.21
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.65 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.75 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.81 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.62 -0.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.78 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.60 -0.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.67 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.73 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.53 -0.20
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.15 -0.38
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.95 -0.20
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.81 -0.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.06 0.25
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.03 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.82 -0.21
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.02 0.20
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.96 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.97 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.88 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.93 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.99 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.14 0.15
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.10 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.08 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.88 -0.20
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.81 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.83 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.75 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.80 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.89 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.00 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.90 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.79 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.84 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.90 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.86 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.79 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.83 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 15.92 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.00 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CHMI Cherry Hill Mortgage Investment Corporation Common Stock 16.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0777 seconds.